Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

87.50 +0.78 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.926 9.948 9.807 9.936 1,666,153 +0.00(+0.00%)
Mar 30, 2006 9.921 9.936 9.844 9.936 962,110 +0.02(+0.19%)
Mar 29, 2006 9.786 9.936 9.757 9.917 926,548 +0.11(+1.08%)
Mar 28, 2006 9.888 9.913 9.776 9.811 1,369,638 -0.10(-1.01%)
Mar 27, 2006 9.830 9.911 9.799 9.911 792,468 +0.07(+0.70%)
Mar 24, 2006 9.790 9.884 9.709 9.842 1,188,461 -0.05(-0.50%)
Mar 23, 2006 9.905 9.957 9.859 9.892 1,852,616 -0.04(-0.42%)
Mar 22, 2006 9.830 9.936 9.790 9.934 895,311 +0.04(+0.44%)
Mar 21, 2006 10.03 10.03 9.853 9.890 1,021,221 -0.14(-1.39%)
Mar 20, 2006 9.957 10.05 9.888 10.03 1,621,940 +0.09(+0.94%)
Mar 17, 2006 9.936 9.955 9.780 9.936 1,474,403 +0.01(+0.06%)
Mar 16, 2006 9.903 10.05 9.874 9.930 1,090,905 +0.03(+0.27%)
Mar 15, 2006 9.944 9.944 9.855 9.903 978,931 -0.05(-0.52%)
Mar 14, 2006 9.905 10.05 9.905 9.955 1,560,426 +0.03(+0.27%)
Mar 13, 2006 9.967 10.01 9.919 9.928 1,176,928 +0.06(+0.65%)
Mar 10, 2006 9.797 9.921 9.668 9.863 1,204,320 +0.05(+0.49%)
Mar 09, 2006 9.749 9.838 9.718 9.815 1,127,428 +0.07(+0.68%)
Mar 08, 2006 9.738 9.774 9.468 9.749 2,062,627 -0.18(-1.84%)
Mar 07, 2006 9.988 10.02 9.857 9.932 1,571,480 -0.11(-1.06%)
Mar 06, 2006 10.09 10.09 9.930 10.04 1,967,473 -0.02(-0.23%)
Mar 03, 2006 9.826 10.09 9.813 10.06 2,417,291 +0.18(+1.85%)
Mar 02, 2006 9.707 9.878 9.666 9.878 1,429,710 +0.18(+1.87%)
Mar 01, 2006 9.599 9.697 9.549 9.697 689,625 +0.10(+1.02%)
Feb 28, 2006 9.697 9.688 9.524 9.599 1,479,209 -0.10(-1.01%)
Feb 27, 2006 9.468 9.747 9.468 9.697 1,326,867 +0.23(+2.42%)
Feb 24, 2006 9.468 9.572 9.301 9.468 2,458,621 -0.03(-0.33%)
Feb 23, 2006 9.572 9.738 9.418 9.499 2,588,857 -0.29(-2.95%)
Feb 22, 2006 9.649 9.884 9.649 9.788 2,380,287 +0.14(+1.40%)
Feb 21, 2006 9.572 9.697 9.532 9.653 766,997 +0.06(+0.67%)
Feb 17, 2006 9.572 9.776 9.545 9.589 1,030,352 -0.01(-0.15%)
Feb 16, 2006 9.559 9.605 9.507 9.603 793,909 +0.07(+0.76%)
Feb 15, 2006 9.341 9.559 9.312 9.530 1,470,559 +0.16(+1.71%)
Feb 14, 2006 9.291 9.430 9.231 9.370 1,926,144 +0.09(+0.96%)
Feb 13, 2006 9.264 9.326 9.237 9.281 1,039,002 +0.02(+0.18%)
Feb 10, 2006 9.120 9.264 9.056 9.264 1,397,992 +0.14(+1.57%)
Feb 09, 2006 9.093 9.154 9.029 9.120 1,808,884 +0.04(+0.48%)
Feb 08, 2006 9.162 9.185 9.004 9.077 1,979,968 -0.08(-0.86%)
Feb 07, 2006 9.050 9.177 8.958 9.156 1,185,097 +0.10(+1.13%)
Feb 06, 2006 8.979 9.068 8.948 9.054 689,144 +0.07(+0.74%)
Feb 03, 2006 8.906 9.004 8.846 8.987 892,908 +0.04(+0.44%)
Feb 02, 2006 9.033 9.045 8.908 8.948 1,240,844 -0.11(-1.22%)
Feb 01, 2006 9.166 9.179 8.989 9.058 816,016 -0.14(-1.54%)
Jan 31, 2006 9.156 9.245 8.979 9.199 1,260,548 +0.01(+0.07%)
Jan 30, 2006 9.054 9.193 8.927 9.193 1,562,349 +0.14(+1.56%)
Jan 27, 2006 9.108 9.177 9.043 9.052 1,073,604 -0.06(-0.62%)
Jan 26, 2006 9.139 9.193 9.010 9.108 1,009,207 -0.00(-0.05%)
Jan 25, 2006 8.971 9.112 8.831 9.112 756,424 +0.15(+1.67%)
Jan 24, 2006 9.035 9.068 8.946 8.962 1,769,957 -0.08(-0.87%)
Jan 23, 2006 9.145 9.235 8.973 9.041 1,170,199 -0.12(-1.29%)
Jan 20, 2006 9.322 9.370 9.143 9.160 894,349 -0.18(-1.94%)
Jan 19, 2006 9.351 9.397 9.220 9.341 1,717,574 +0.01(+0.13%)
Jan 18, 2006 9.395 9.468 9.243 9.328 1,116,375 -0.12(-1.26%)
Jan 17, 2006 9.445 9.526 9.347 9.447 1,947,289 -0.05(-0.53%)
Jan 13, 2006 9.520 9.555 9.449 9.497 929,431 -0.04(-0.46%)
Jan 12, 2006 9.441 9.568 9.441 9.541 1,191,345 -0.00(-0.04%)
Jan 11, 2006 9.655 9.690 9.493 9.545 1,356,182 -0.07(-0.71%)
Jan 10, 2006 9.460 9.734 9.426 9.613 1,981,890 +0.04(+0.39%)
Jan 09, 2006 9.208 9.605 9.187 9.576 1,953,537 +0.35(+3.74%)
Jan 06, 2006 9.174 9.256 9.072 9.231 1,287,940 +0.07(+0.73%)
Jan 05, 2006 9.183 9.218 9.070 9.164 1,080,332 -0.00(-0.02%)
Jan 04, 2006 9.231 9.249 9.079 9.166 721,342 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.