Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2006 0.0002 0.0005 0.0002 0.0005 43,826 +0.00(+11.11%)
Feb 24, 2006 0.0004 0.0004 0.0004 0.0004 427 +0.00(+0.00%)
Feb 23, 2006 0.0004 0.0004 0.0004 0.0004 71,263 +0.00(+0.00%)
Feb 22, 2006 0.0003 0.0004 0.0002 0.0004 713,082 -0.00(-28.00%)
Feb 17, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 16, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2006 0.0006 0.0006 0.0006 0.0006 427 +0.00(+25.00%)
Feb 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2006 0.0005 0.0005 0.0005 0.0005 427,571 +0.00(+33.33%)
Feb 08, 2006 0.0004 0.0004 0.0004 0.0004 38,481 -0.00(-25.00%)
Feb 06, 2006 0.0004 0.0005 0.0003 0.0005 1,704,621 -0.00(-20.00%)
Feb 03, 2006 0.0006 0.0006 0.0004 0.0006 1,026,172 +0.00(+0.00%)
Feb 02, 2006 0.0004 0.0006 0.0004 0.0006 513,941 +0.00(+31.58%)
Feb 01, 2006 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 31, 2006 0.0005 0.0005 0.0004 0.0004 929,968 -0.00(-24.00%)
Jan 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+0.00%)
Jan 24, 2006 0.0005 0.0006 0.0005 0.0006 5,472 +0.00(+13.64%)
Jan 23, 2006 0.0005 0.0005 0.0005 0.0005 137,122 -0.00(-12.00%)
Jan 20, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2006 0.0006 0.0006 0.0006 0.0006 855 +0.00(+0.00%)
Jan 18, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+4.17%)
Jan 17, 2006 0.0005 0.0012 0.0003 0.0006 3,211,063 +0.00(+9.09%)
Jan 13, 2006 0.0005 0.0005 0.0005 0.0005 237,268 +0.00(+0.00%)
Jan 12, 2006 0.0005 0.0005 0.0005 0.0005 106,892 +0.00(+4.76%)
Jan 11, 2006 0.0005 0.0005 0.0005 0.0005 283,950 -0.00(-4.55%)
Jan 10, 2006 0.0005 0.0005 0.0005 0.0005 21,378 -0.00(-12.00%)
Jan 09, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+0.00%)
Jan 06, 2006 0.0005 0.0006 0.0005 0.0006 555,843 +0.00(+31.58%)
Jan 05, 2006 0.0004 0.0004 0.0004 0.0004 10,689 -0.00(-17.39%)
Jan 04, 2006 0.0005 0.0005 0.0005 0.0005 21,378 +0.00(+4.55%)
Jan 03, 2006 0.0005 0.0005 0.0005 0.0005 431,847 -0.00(-12.00%)
Dec 30, 2005 0.0005 0.0006 0.0005 0.0006 139,388 +0.00(+0.00%)
Dec 29, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 27, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+13.64%)
Dec 23, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2005 0.0005 0.0005 0.0005 0.0005 427,571 -0.00(-12.00%)
Dec 21, 2005 0.0004 0.0006 0.0004 0.0006 2,544,479 +0.00(+25.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 21,378 -0.00(-4.76%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 106,892 -0.00(-16.00%)
Dec 16, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+19.05%)
Dec 15, 2005 0.0005 0.0005 0.0004 0.0005 1,179,029 -0.00(-16.00%)
Dec 14, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2005 0.0006 0.0006 0.0006 427 +0.00(+0.00%)
Dec 08, 2005 0.0006 0.0006 0.0006 0.0006 427 +0.00(+0.00%)
Dec 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 06, 2005 0.0006 0.0006 0.0005 0.0006 430,137 +0.00(+0.00%)
Dec 05, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+0.00%)
Dec 02, 2005 0.0005 0.0006 0.0005 0.0006 427,999 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.