Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.850 9.850 9.740 9.750 106,617 +0.00(+0.00%)
Oct 30, 2006 9.810 9.853 9.740 9.750 10,605 +0.15(+1.56%)
Oct 27, 2006 9.520 9.690 9.480 9.600 36,625 +0.04(+0.42%)
Oct 26, 2006 9.410 9.560 9.240 9.560 46,988 +0.16(+1.70%)
Oct 25, 2006 9.340 9.420 9.270 9.400 65,600 -0.12(-1.26%)
Oct 24, 2006 9.860 9.860 9.430 9.520 22,894 -0.40(-4.03%)
Oct 23, 2006 9.945 9.990 9.720 9.920 5,377 +0.03(+0.30%)
Oct 20, 2006 10.00 10.00 9.850 9.890 32,232 -0.06(-0.60%)
Oct 19, 2006 9.620 10.00 9.380 9.950 48,273 +0.41(+4.30%)
Oct 18, 2006 9.340 9.660 9.290 9.540 31,217 +0.29(+3.14%)
Oct 17, 2006 8.802 9.500 8.760 9.250 64,178 +0.21(+2.32%)
Oct 16, 2006 9.040 9.060 8.900 9.040 9,336 -0.24(-2.59%)
Oct 13, 2006 9.060 9.350 9.060 9.280 28,068 -0.30(-3.13%)
Oct 12, 2006 9.500 9.790 9.440 9.580 9,215 +0.08(+0.84%)
Oct 11, 2006 8.380 9.500 8.380 9.500 6,034 +0.44(+4.86%)
Oct 10, 2006 8.750 9.330 8.730 9.060 56,974 +0.29(+3.31%)
Oct 09, 2006 8.500 8.770 8.030 8.770 12,279 +0.19(+2.21%)
Oct 06, 2006 8.640 8.640 8.460 8.580 27,477 -0.16(-1.83%)
Oct 05, 2006 8.770 8.840 8.620 8.740 11,371 -0.10(-1.13%)
Oct 04, 2006 8.580 8.850 8.580 8.840 7,812 -0.09(-1.01%)
Oct 03, 2006 8.860 8.930 8.820 8.930 14,860 -0.03(-0.33%)
Oct 02, 2006 8.770 9.020 8.770 8.960 25,300 +0.21(+2.40%)
Sep 29, 2006 8.910 9.300 8.720 8.750 53,636 -0.20(-2.23%)
Sep 28, 2006 8.870 9.000 8.850 8.950 30,600 -0.05(-0.56%)
Sep 27, 2006 9.030 9.080 8.930 9.000 73,200 +0.00(+0.00%)
Sep 26, 2006 8.630 9.100 8.630 9.000 74,112 +0.50(+5.88%)
Sep 25, 2006 8.410 8.600 8.410 8.500 21,994 +0.04(+0.47%)
Sep 22, 2006 8.240 8.460 8.170 8.460 13,550 +0.22(+2.67%)
Sep 21, 2006 8.170 8.250 8.170 8.240 7,830 +0.09(+1.10%)
Sep 20, 2006 7.520 8.160 7.520 8.150 40,941 -0.01(-0.12%)
Sep 19, 2006 8.120 8.160 7.960 8.160 4,998 +0.16(+2.00%)
Sep 18, 2006 7.610 8.060 7.610 8.000 37,747 +0.21(+2.70%)
Sep 15, 2006 7.650 7.800 7.650 7.790 40,046 +0.18(+2.37%)
Sep 14, 2006 7.510 7.650 7.500 7.610 128,186 +0.06(+0.79%)
Sep 13, 2006 7.980 7.980 7.200 7.550 81,421 -0.43(-5.39%)
Sep 12, 2006 8.200 8.210 7.860 7.980 27,217 -0.16(-1.97%)
Sep 11, 2006 7.910 8.230 7.890 8.140 19,977 +0.14(+1.75%)
Sep 08, 2006 7.940 8.080 7.930 8.000 1,458 +0.16(+2.04%)
Sep 07, 2006 8.090 8.090 7.840 7.840 8,300 -0.21(-2.61%)
Sep 06, 2006 8.130 8.130 8.020 8.050 11,712 +0.05(+0.61%)
Sep 05, 2006 8.140 8.140 8.000 8.001 19,726 -0.25(-3.02%)
Sep 01, 2006 8.250 8.290 8.200 8.250 12,977 -0.03(-0.36%)
Aug 31, 2006 8.190 8.310 8.160 8.280 16,548 +0.16(+1.97%)
Aug 30, 2006 8.000 8.140 8.000 8.120 42,609 -0.03(-0.37%)
Aug 29, 2006 8.140 8.370 8.100 8.150 39,803 +0.09(+1.12%)
Aug 28, 2006 8.150 8.380 8.050 8.060 18,900 -0.12(-1.47%)
Aug 25, 2006 8.330 8.400 8.080 8.180 14,707 -0.02(-0.24%)
Aug 24, 2006 8.300 8.390 8.150 8.200 27,252 -0.15(-1.80%)
Aug 23, 2006 8.190 8.360 8.090 8.350 45,087 +0.29(+3.60%)
Aug 22, 2006 8.100 8.120 8.060 8.060 8,029 -0.04(-0.49%)
Aug 21, 2006 8.150 8.220 8.000 8.100 52,442 -0.10(-1.22%)
Aug 18, 2006 8.010 8.250 8.010 8.200 46,926 +0.15(+1.86%)
Aug 17, 2006 7.980 8.120 7.980 8.050 45,617 -0.02(-0.25%)
Aug 16, 2006 8.110 8.180 8.050 8.070 94,290 -0.12(-1.47%)
Aug 15, 2006 8.110 8.230 8.100 8.190 43,792 -0.01(-0.12%)
Aug 14, 2006 8.180 8.210 7.820 8.200 72,564 +0.01(+0.12%)
Aug 11, 2006 8.040 8.210 7.940 8.190 111,821 +0.29(+3.67%)
Aug 10, 2006 7.960 8.020 7.780 7.900 90,381 -0.01(-0.13%)
Aug 09, 2006 8.480 8.700 7.580 7.910 145,303 -0.88(-10.01%)
Aug 08, 2006 9.160 9.430 8.610 8.790 28,414 -0.21(-2.33%)
Aug 07, 2006 8.860 9.180 8.810 9.000 26,564 +0.17(+1.93%)
Aug 04, 2006 9.000 9.000 8.170 8.830 82,665 -0.58(-6.20%)
Aug 03, 2006 9.250 9.500 9.171 9.414 24,435 -0.08(-0.80%)
Aug 02, 2006 9.510 9.690 9.350 9.490 23,083 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.