Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.07 -0.04 (-0.30%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.161 6.211 6.161 6.184 23,965 +0.01(+0.22%)
Apr 27, 2006 6.139 6.197 6.139 6.170 68,759 +0.01(+0.14%)
Apr 26, 2006 6.175 6.197 6.148 6.161 70,103 -0.03(-0.50%)
Apr 25, 2006 6.193 6.215 6.144 6.193 72,119 +0.00(+0.00%)
Apr 24, 2006 6.175 6.219 6.135 6.193 96,308 +0.03(+0.43%)
Apr 21, 2006 6.139 6.170 6.139 6.166 128,561 +0.01(+0.15%)
Apr 20, 2006 6.161 6.175 6.139 6.157 53,305 -0.04(-0.58%)
Apr 19, 2006 6.170 6.211 6.161 6.193 64,280 +0.00(+0.07%)
Apr 18, 2006 6.166 6.202 6.157 6.188 92,277 +0.03(+0.51%)
Apr 17, 2006 6.184 6.197 6.157 6.157 92,277 -0.06(-0.93%)
Apr 13, 2006 6.295 6.273 6.215 6.215 55,097 -0.08(-1.28%)
Apr 12, 2006 6.340 6.340 6.278 6.295 46,362 -0.07(-1.05%)
Apr 11, 2006 6.362 6.429 6.358 6.362 41,435 -0.00(-0.07%)
Apr 10, 2006 6.385 6.394 6.358 6.367 82,422 -0.00(-0.07%)
Apr 07, 2006 6.394 6.394 6.358 6.371 49,946 -0.01(-0.21%)
Apr 06, 2006 6.371 6.394 6.349 6.385 77,718 +0.01(+0.21%)
Apr 05, 2006 6.434 6.434 6.362 6.371 38,075 -0.03(-0.42%)
Apr 04, 2006 6.461 6.461 6.394 6.398 84,662 +0.00(+0.00%)
Apr 03, 2006 6.452 6.456 6.394 6.398 60,248 -0.05(-0.83%)
Mar 31, 2006 6.447 6.470 6.434 6.452 53,977 -0.00(-0.07%)
Mar 30, 2006 6.554 6.554 6.456 6.456 115,570 -0.10(-1.57%)
Mar 29, 2006 6.563 6.599 6.541 6.559 39,195 -0.01(-0.20%)
Mar 28, 2006 6.586 6.599 6.536 6.572 70,327 -0.01(-0.20%)
Mar 27, 2006 6.528 6.586 6.523 6.586 58,905 +0.04(+0.55%)
Mar 24, 2006 6.599 6.599 6.523 6.550 81,750 -0.00(-0.07%)
Mar 23, 2006 6.496 6.554 6.474 6.554 66,744 +0.08(+1.24%)
Mar 22, 2006 6.461 6.514 6.461 6.474 94,964 -0.01(-0.14%)
Mar 21, 2006 6.474 6.519 6.438 6.483 159,917 -0.02(-0.27%)
Mar 20, 2006 6.478 6.545 6.474 6.501 176,715 -0.00(-0.07%)
Mar 17, 2006 6.514 6.536 6.474 6.505 95,636 -0.01(-0.14%)
Mar 16, 2006 6.474 6.514 6.456 6.514 99,892 +0.05(+0.76%)
Mar 15, 2006 6.398 6.474 6.398 6.465 152,974 +0.00(+0.00%)
Mar 14, 2006 6.438 6.465 6.411 6.465 83,318 +0.02(+0.28%)
Mar 13, 2006 6.429 6.456 6.411 6.447 70,103 +0.03(+0.49%)
Mar 10, 2006 6.367 6.429 6.367 6.416 63,832 -0.00(-0.07%)
Mar 09, 2006 6.389 6.465 6.385 6.420 151,182 +0.02(+0.28%)
Mar 08, 2006 6.304 6.403 6.304 6.403 83,318 +0.08(+1.27%)
Mar 07, 2006 6.362 6.362 6.322 6.322 65,176 -0.00(-0.07%)
Mar 06, 2006 6.380 6.385 6.327 6.327 67,864 -0.05(-0.84%)
Mar 03, 2006 6.420 6.420 6.376 6.380 79,510 -0.03(-0.49%)
Mar 02, 2006 6.429 6.429 6.407 6.411 57,561 +0.00(+0.00%)
Mar 01, 2006 6.420 6.443 6.411 6.411 64,952 -0.00(-0.07%)
Feb 28, 2006 6.403 6.438 6.398 6.416 102,580 +0.01(+0.21%)
Feb 27, 2006 6.425 6.425 6.385 6.403 71,895 +0.00(+0.00%)
Feb 24, 2006 6.389 6.407 6.389 6.403 37,627 +0.01(+0.21%)
Feb 23, 2006 6.376 6.429 6.376 6.389 79,958 -0.02(-0.28%)
Feb 22, 2006 6.385 6.434 6.385 6.407 49,946 -0.00(-0.07%)
Feb 21, 2006 6.380 6.411 6.367 6.411 63,160 +0.02(+0.28%)
Feb 17, 2006 6.411 6.411 6.385 6.394 69,655 -0.02(-0.28%)
Feb 16, 2006 6.398 6.425 6.385 6.411 26,876 +0.01(+0.21%)
Feb 15, 2006 6.385 6.403 6.358 6.398 63,160 +0.03(+0.42%)
Feb 14, 2006 6.376 6.376 6.353 6.371 48,826 -0.01(-0.14%)
Feb 13, 2006 6.371 6.434 6.349 6.380 73,463 -0.02(-0.35%)
Feb 10, 2006 6.429 6.429 6.380 6.403 137,743 -0.04(-0.55%)
Feb 09, 2006 6.403 6.443 6.371 6.438 94,964 +0.02(+0.28%)
Feb 08, 2006 6.371 6.420 6.353 6.420 117,810 +0.05(+0.77%)
Feb 07, 2006 6.385 6.385 6.340 6.371 42,331 -0.01(-0.21%)
Feb 06, 2006 6.353 6.411 6.331 6.385 92,053 +0.04(+0.63%)
Feb 03, 2006 6.385 6.403 6.327 6.344 74,583 -0.06(-0.91%)
Feb 02, 2006 6.398 6.420 6.389 6.403 108,403 +0.00(+0.07%)
Feb 01, 2006 6.420 6.420 6.385 6.398 124,305 -0.02(-0.35%)
Jan 31, 2006 6.394 6.429 6.394 6.420 161,933 -0.02(-0.28%)
Jan 30, 2006 6.438 6.443 6.403 6.438 68,088 +0.02(+0.28%)
Jan 27, 2006 6.429 6.465 6.420 6.420 93,173 -0.01(-0.14%)
Jan 26, 2006 6.456 6.456 6.420 6.429 31,132 -0.02(-0.28%)
Jan 25, 2006 6.505 6.505 6.420 6.447 93,621 -0.01(-0.21%)
Jan 24, 2006 6.474 6.492 6.443 6.461 94,293 +0.01(+0.14%)
Jan 23, 2006 6.470 6.487 6.452 6.452 62,936 -0.02(-0.28%)
Jan 20, 2006 6.429 6.487 6.403 6.470 85,781 +0.04(+0.62%)
Jan 19, 2006 6.394 6.429 6.394 6.429 87,125 +0.02(+0.35%)
Jan 18, 2006 6.429 6.429 6.389 6.407 82,870 -0.01(-0.21%)
Jan 17, 2006 6.447 6.447 6.389 6.420 66,072 -0.03(-0.42%)
Jan 13, 2006 6.532 6.545 6.438 6.447 84,214 -0.10(-1.50%)
Jan 12, 2006 6.572 6.581 6.532 6.545 68,983 -0.05(-0.74%)
Jan 11, 2006 6.599 6.653 6.590 6.595 45,018 -0.02(-0.34%)
Jan 10, 2006 6.657 6.675 6.586 6.617 66,072 -0.04(-0.60%)
Jan 09, 2006 6.595 6.657 6.563 6.657 84,886 +0.06(+0.95%)
Jan 06, 2006 6.554 6.599 6.550 6.595 89,141 +0.02(+0.34%)
Jan 05, 2006 6.541 6.608 6.536 6.572 84,886 +0.02(+0.34%)
Jan 04, 2006 6.559 6.586 6.541 6.550 60,696 +0.02(+0.27%)
Jan 03, 2006 6.496 6.541 6.478 6.532 95,412 +0.01(+0.21%)
Dec 30, 2005 6.496 6.563 6.496 6.519 68,983 +0.01(+0.14%)
Dec 29, 2005 6.559 6.577 6.510 6.510 63,608 -0.01(-0.14%)
Dec 28, 2005 6.483 6.563 6.483 6.519 80,854 +0.01(+0.21%)
Dec 27, 2005 6.541 6.581 6.496 6.505 77,494 -0.08(-1.15%)
Dec 23, 2005 6.572 6.581 6.505 6.581 51,961 +0.05(+0.82%)
Dec 22, 2005 6.496 6.541 6.478 6.528 92,949 +0.03(+0.48%)
Dec 21, 2005 6.519 6.528 6.487 6.496 72,791 -0.01(-0.21%)
Dec 20, 2005 6.487 6.541 6.478 6.510 60,920 +0.02(+0.34%)
Dec 19, 2005 6.474 6.536 6.474 6.487 56,665 +0.00(+0.00%)
Dec 16, 2005 6.483 6.541 6.483 6.487 74,807 -0.01(-0.14%)
Dec 15, 2005 6.465 6.532 6.456 6.496 105,267 +0.04(+0.69%)
Dec 14, 2005 6.519 6.541 6.452 6.452 109,299 -0.07(-1.03%)
Dec 13, 2005 6.536 6.572 6.519 6.519 75,927 -0.04(-0.68%)
Dec 12, 2005 6.568 6.577 6.545 6.563 64,728 +0.02(+0.27%)
Dec 09, 2005 6.474 6.554 6.474 6.545 57,337 +0.03(+0.48%)
Dec 08, 2005 6.443 6.581 6.443 6.514 130,352 +0.06(+0.97%)
Dec 07, 2005 6.407 6.456 6.385 6.452 57,785 +0.02(+0.28%)
Dec 06, 2005 6.349 6.470 6.349 6.434 150,958 +0.02(+0.28%)
Dec 05, 2005 6.429 6.478 6.394 6.416 137,295 -0.07(-1.10%)
Dec 02, 2005 6.411 6.487 6.380 6.487 147,150 +0.08(+1.25%)
Dec 01, 2005 6.385 6.434 6.385 6.407 63,608 +0.00(+0.07%)
Nov 30, 2005 6.331 6.420 6.304 6.403 137,967 +0.06(+0.99%)
Nov 29, 2005 6.322 6.358 6.309 6.340 100,564 +0.04(+0.64%)
Nov 28, 2005 6.309 6.322 6.282 6.300 116,466 -0.00(-0.07%)
Nov 25, 2005 6.295 6.304 6.286 6.304 28,892 +0.01(+0.14%)
Nov 23, 2005 6.331 6.340 6.286 6.295 198,664 -0.04(-0.63%)
Nov 22, 2005 6.403 6.407 6.304 6.336 115,122 -0.04(-0.63%)
Nov 21, 2005 6.398 6.407 6.322 6.376 82,870 -0.02(-0.35%)
Nov 18, 2005 6.353 6.452 6.340 6.398 166,412 +0.06(+0.99%)
Nov 17, 2005 6.304 6.336 6.304 6.336 67,640 +0.02(+0.28%)
Nov 16, 2005 6.322 6.336 6.295 6.318 133,712 -0.00(-0.07%)
Nov 15, 2005 6.327 6.340 6.291 6.322 48,826 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.295 6.318 63,160 -0.04(-0.56%)
Nov 11, 2005 6.362 6.394 6.349 6.353 68,536 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.331 41,883 -0.09(-1.39%)
Nov 09, 2005 6.416 6.429 6.403 6.420 58,681 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.398 65,176 +0.02(+0.35%)
Nov 07, 2005 6.362 6.376 6.331 6.376 57,337 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.353 6.371 97,204 -0.03(-0.42%)
Nov 03, 2005 6.367 6.416 6.367 6.398 144,239 +0.01(+0.21%)
Nov 02, 2005 6.380 6.418 6.340 6.385 124,529 +0.01(+0.14%)
Nov 01, 2005 6.385 6.403 6.353 6.376 98,100 +0.00(+0.07%)
Oct 31, 2005 6.349 6.385 6.349 6.371 73,015 +0.01(+0.14%)
Oct 28, 2005 6.358 6.371 6.349 6.362 44,570 +0.00(+0.07%)
Oct 27, 2005 6.331 6.358 6.331 6.358 32,476 +0.04(+0.56%)
Oct 26, 2005 6.358 6.376 6.322 6.322 44,122 -0.06(-0.91%)
Oct 25, 2005 6.367 6.385 6.344 6.380 90,709 +0.02(+0.35%)
Oct 24, 2005 6.331 6.362 6.300 6.358 95,188 +0.03(+0.49%)
Oct 21, 2005 6.228 6.327 6.228 6.327 98,772 +0.06(+1.00%)
Oct 20, 2005 6.184 6.273 6.184 6.264 92,949 +0.04(+0.72%)
Oct 19, 2005 6.197 6.224 5.983 6.219 611,896 -0.00(-0.07%)
Oct 18, 2005 6.251 6.273 6.206 6.224 92,277 -0.03(-0.43%)
Oct 17, 2005 6.344 6.344 6.251 6.251 143,791 -0.09(-1.48%)
Oct 14, 2005 6.385 6.403 6.331 6.344 101,684 -0.04(-0.63%)
Oct 13, 2005 6.492 6.501 6.349 6.385 160,813 -0.16(-2.46%)
Oct 12, 2005 6.626 6.626 6.545 6.545 63,832 -0.07(-1.01%)
Oct 11, 2005 6.559 6.630 6.559 6.612 97,428 +0.01(+0.14%)
Oct 10, 2005 6.595 6.648 6.586 6.603 44,570 -0.04(-0.54%)
Oct 07, 2005 6.630 6.661 6.612 6.639 70,551 +0.00(+0.00%)
Oct 06, 2005 6.666 6.670 6.635 6.639 74,583 -0.04(-0.60%)
Oct 05, 2005 6.679 6.688 6.666 6.679 43,226 -0.01(-0.20%)
Oct 04, 2005 6.635 6.697 6.635 6.693 98,548 +0.01(+0.20%)
Oct 03, 2005 6.697 6.697 6.661 6.679 130,128 -0.03(-0.47%)
Sep 30, 2005 6.657 6.711 6.657 6.711 29,564 +0.05(+0.80%)
Sep 29, 2005 6.639 6.675 6.635 6.657 64,056 +0.00(+0.00%)
Sep 28, 2005 6.679 6.688 6.653 6.657 99,668 +0.02(+0.34%)
Sep 27, 2005 6.670 6.679 6.630 6.635 122,961 -0.04(-0.54%)
Sep 26, 2005 6.688 6.688 6.648 6.670 109,971 +0.03(+0.40%)
Sep 23, 2005 6.644 6.715 6.630 6.644 122,737 -0.08(-1.13%)
Sep 22, 2005 6.746 6.764 6.670 6.720 179,179 -0.05(-0.79%)
Sep 21, 2005 6.782 6.791 6.760 6.773 62,040 +0.02(+0.33%)
Sep 20, 2005 6.773 6.773 6.737 6.751 156,109 -0.02(-0.33%)
Sep 19, 2005 6.813 6.813 6.728 6.773 178,507 -0.04(-0.52%)
Sep 16, 2005 6.849 6.849 6.809 6.809 29,788 -0.04(-0.59%)
Sep 15, 2005 6.840 6.849 6.800 6.849 84,662 -0.01(-0.13%)
Sep 14, 2005 6.916 6.916 6.845 6.858 103,027 -0.04(-0.65%)
Sep 13, 2005 6.898 6.920 6.871 6.903 79,510 +0.02(+0.26%)
Sep 12, 2005 6.938 6.938 6.858 6.885 97,204 -0.04(-0.64%)
Sep 09, 2005 6.920 6.947 6.907 6.929 59,801 +0.03(+0.39%)
Sep 08, 2005 6.943 6.956 6.898 6.903 92,949 -0.04(-0.51%)
Sep 07, 2005 6.920 6.974 6.916 6.938 125,425 +0.00(+0.06%)
Sep 06, 2005 6.961 6.961 6.916 6.934 50,170 +0.00(+0.06%)
Sep 02, 2005 6.920 6.929 6.880 6.929 52,633 +0.03(+0.39%)
Sep 01, 2005 6.880 6.907 6.862 6.903 125,425 +0.04(+0.52%)
Aug 31, 2005 6.845 6.871 6.836 6.867 65,624 +0.00(+0.06%)
Aug 30, 2005 6.853 6.876 6.840 6.862 76,823 +0.02(+0.26%)
Aug 29, 2005 6.800 6.845 6.800 6.845 64,056 +0.03(+0.42%)
Aug 26, 2005 6.809 6.827 6.809 6.816 19,709 +0.00(+0.04%)
Aug 25, 2005 6.827 6.836 6.791 6.813 55,769 -0.00(-0.07%)
Aug 24, 2005 6.822 6.831 6.795 6.818 75,031 +0.01(+0.13%)
Aug 23, 2005 6.809 6.822 6.782 6.809 93,845 -0.00(-0.07%)
Aug 22, 2005 6.791 6.822 6.782 6.813 88,469 +0.00(+0.00%)
Aug 19, 2005 6.769 6.813 6.737 6.813 130,800 +0.06(+0.93%)
Aug 18, 2005 6.742 6.769 6.742 6.751 71,671 +0.00(+0.00%)
Aug 17, 2005 6.755 6.773 6.751 6.751 75,479 -0.01(-0.20%)
Aug 16, 2005 6.773 6.791 6.760 6.764 63,832 -0.01(-0.13%)
Aug 15, 2005 6.782 6.791 6.773 6.773 57,785 +0.00(+0.00%)
Aug 12, 2005 6.782 6.782 6.737 6.773 66,744 -0.01(-0.13%)
Aug 11, 2005 6.809 6.809 6.760 6.782 83,990 -0.04(-0.59%)
Aug 10, 2005 6.795 6.840 6.795 6.822 91,157 +0.01(+0.20%)
Aug 09, 2005 6.853 6.858 6.809 6.809 115,794 -0.04(-0.65%)
Aug 08, 2005 6.894 6.907 6.831 6.853 128,113 -0.07(-1.03%)
Aug 05, 2005 6.880 6.956 6.871 6.925 94,740 +0.01(+0.19%)
Aug 04, 2005 6.876 6.912 6.867 6.912 64,952 +0.05(+0.72%)
Aug 03, 2005 6.831 6.894 6.831 6.862 81,302 +0.01(+0.20%)
Aug 02, 2005 6.831 6.853 6.809 6.849 73,463 +0.04(+0.52%)
Aug 01, 2005 6.778 6.818 6.778 6.813 119,154 +0.01(+0.13%)
Jul 29, 2005 6.831 6.840 6.787 6.804 74,807 -0.02(-0.26%)
Jul 28, 2005 6.827 6.853 6.822 6.822 90,037 +0.01(+0.20%)
Jul 27, 2005 6.791 6.822 6.760 6.809 52,185 +0.04(+0.53%)
Jul 26, 2005 6.787 6.800 6.764 6.773 58,905 -0.00(-0.07%)
Jul 25, 2005 6.778 6.787 6.760 6.778 132,368 +0.00(+0.00%)
Jul 22, 2005 6.720 6.778 6.720 6.778 51,290 +0.04(+0.60%)
Jul 21, 2005 6.778 6.782 6.728 6.737 59,577 -0.04(-0.53%)
Jul 20, 2005 6.764 6.787 6.737 6.773 60,248 +0.01(+0.13%)
Jul 19, 2005 6.737 6.764 6.697 6.764 132,592 +0.05(+0.80%)
Jul 18, 2005 6.795 6.795 6.711 6.711 124,081 -0.07(-1.05%)
Jul 15, 2005 6.809 6.845 6.764 6.782 126,097 -0.04(-0.65%)
Jul 14, 2005 6.853 6.876 6.822 6.827 85,110 -0.06(-0.91%)
Jul 13, 2005 6.898 6.903 6.849 6.889 111,315 -0.01(-0.13%)
Jul 12, 2005 6.965 6.965 6.876 6.898 161,261 -0.08(-1.21%)
Jul 11, 2005 7.032 7.032 6.978 6.983 113,330 -0.07(-0.95%)
Jul 08, 2005 7.019 7.059 7.019 7.050 77,942 -0.00(-0.06%)
Jul 07, 2005 6.956 7.054 6.956 7.054 73,239 +0.08(+1.15%)
Jul 06, 2005 6.925 6.974 6.925 6.974 79,062 +0.05(+0.77%)
Jul 05, 2005 6.920 6.920 6.898 6.920 75,703 +0.04(+0.58%)
Jul 01, 2005 6.898 6.903 6.876 6.880 49,946 +0.00(+0.07%)
Jun 30, 2005 6.871 6.889 6.845 6.876 68,759 +0.02(+0.33%)
Jun 29, 2005 6.853 6.871 6.836 6.853 75,703 +0.01(+0.13%)
Jun 28, 2005 6.818 6.853 6.818 6.845 55,097 +0.00(+0.00%)
Jun 27, 2005 6.795 6.845 6.795 6.845 55,993 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.804 6.818 67,192 +0.01(+0.13%)
Jun 23, 2005 6.831 6.849 6.778 6.809 114,674 -0.04(-0.65%)
Jun 22, 2005 6.818 6.853 6.813 6.853 38,299 +0.04(+0.52%)
Jun 21, 2005 6.809 6.831 6.795 6.818 69,655 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.764 6.804 53,305 +0.01(+0.13%)
Jun 17, 2005 6.773 6.800 6.755 6.795 43,674 +0.02(+0.33%)
Jun 16, 2005 6.764 6.787 6.737 6.773 75,479 +0.02(+0.33%)
Jun 15, 2005 6.737 6.760 6.724 6.751 57,337 +0.01(+0.20%)
Jun 14, 2005 6.715 6.742 6.711 6.737 26,652 +0.00(+0.00%)
Jun 13, 2005 6.764 6.764 6.715 6.737 42,779 -0.01(-0.20%)
Jun 10, 2005 6.764 6.782 6.746 6.751 56,665 -0.01(-0.13%)
Jun 09, 2005 6.773 6.782 6.742 6.760 104,147 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.755 6.755 63,832 -0.05(-0.72%)
Jun 07, 2005 6.755 6.813 6.755 6.804 96,532 +0.05(+0.73%)
Jun 06, 2005 6.746 6.809 6.746 6.755 68,536 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.755 6.787 59,577 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.697 6.760 51,961 +0.04(+0.66%)
Jun 01, 2005 6.657 6.742 6.657 6.715 109,747 +0.02(+0.33%)
May 31, 2005 6.630 6.693 6.630 6.693 96,084 +0.06(+0.94%)
May 27, 2005 6.612 6.657 6.595 6.630 111,315 -0.01(-0.20%)
May 26, 2005 6.653 6.675 6.630 6.644 114,226 -0.01(-0.13%)
May 25, 2005 6.675 6.675 6.653 6.653 55,993 -0.01(-0.20%)
May 24, 2005 6.666 6.706 6.666 6.666 103,027 +0.03(+0.40%)
May 23, 2005 6.657 6.661 6.635 6.639 65,400 -0.00(-0.07%)
May 20, 2005 6.644 6.657 6.617 6.644 77,270 +0.01(+0.20%)
May 19, 2005 6.603 6.688 6.595 6.630 82,870 +0.00(+0.00%)
May 18, 2005 6.572 6.635 6.572 6.630 37,179 +0.05(+0.75%)
May 17, 2005 6.550 6.581 6.545 6.581 53,529 +0.01(+0.14%)
May 16, 2005 6.563 6.586 6.563 6.572 51,066 +0.00(+0.00%)
May 13, 2005 6.554 6.577 6.541 6.572 44,570 +0.04(+0.68%)
May 12, 2005 6.545 6.572 6.528 6.528 62,712 -0.03(-0.41%)
May 11, 2005 6.532 6.608 6.532 6.554 60,696 -0.02(-0.27%)
May 10, 2005 6.554 6.603 6.554 6.572 64,056 +0.05(+0.75%)
May 09, 2005 6.523 6.550 6.501 6.523 48,826 +0.00(+0.07%)
May 06, 2005 6.545 6.554 6.501 6.519 67,192 -0.04(-0.68%)
May 05, 2005 6.523 6.563 6.523 6.563 46,586 +0.02(+0.34%)
May 04, 2005 6.510 6.545 6.505 6.541 86,229 +0.03(+0.41%)
May 03, 2005 6.483 6.532 6.478 6.514 82,198 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.