Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Depository Receipts (NY: SPY )

523.07 -0.10 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 108.91 109.25 108.40 108.54 59,315,792 -0.45(-0.42%)
Dec 28, 2006 109.15 109.37 108.83 108.99 48,653,848 -0.23(-0.21%)
Dec 27, 2006 108.73 109.29 108.70 109.22 51,839,280 +0.71(+0.66%)
Dec 26, 2006 107.92 108.53 107.90 108.51 42,661,492 +0.64(+0.59%)
Dec 22, 2006 108.56 108.56 107.81 107.88 80,990,280 -0.67(-0.61%)
Dec 21, 2006 109.04 109.16 108.31 108.54 63,539,552 -0.40(-0.37%)
Dec 20, 2006 109.05 109.34 108.84 108.94 54,111,120 -0.06(-0.06%)
Dec 19, 2006 108.49 109.26 108.21 109.00 84,838,784 +0.21(+0.19%)
Dec 18, 2006 109.25 109.51 108.64 108.79 63,876,440 -0.30(-0.27%)
Dec 15, 2006 109.32 109.52 109.02 109.09 92,451,784 -0.60(-0.55%)
Dec 14, 2006 108.72 109.78 108.71 109.69 84,513,512 +0.96(+0.88%)
Dec 13, 2006 109.01 109.09 108.50 108.73 72,441,512 +0.12(+0.11%)
Dec 12, 2006 108.59 108.73 107.98 108.62 101,056,640 -0.08(-0.08%)
Dec 11, 2006 108.39 108.90 108.33 108.70 51,902,300 +0.31(+0.29%)
Dec 08, 2006 108.17 108.76 107.90 108.39 103,890,712 +0.20(+0.18%)
Dec 07, 2006 108.86 109.06 108.15 108.19 81,999,768 -0.48(-0.44%)
Dec 06, 2006 108.73 108.89 108.45 108.66 69,485,064 -0.09(-0.08%)
Dec 05, 2006 108.50 108.80 108.27 108.76 95,740,816 +0.47(+0.43%)
Dec 04, 2006 107.49 108.49 107.48 108.29 114,576,408 +0.82(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.