Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.700	7.700	6.860	7.400	180,132	+0.19(+2.64%)
Sep 28, 2006	7.570	7.570	7.087	7.210	62,082	-0.28(-3.74%)
Sep 27, 2006	7.520	7.850	7.190	7.490	181,110	+0.33(+4.61%)
Sep 26, 2006	8.250	8.250	6.750	7.160	230,070	-0.84(-10.50%)
Sep 25, 2006	7.790	8.050	7.780	8.000	40,668	+0.22(+2.83%)
Sep 22, 2006	8.000	8.000	7.600	7.780	21,073	-0.22(-2.75%)
Sep 21, 2006	7.900	8.000	7.850	8.000	11,419	+0.16(+2.04%)
Sep 20, 2006	7.480	8.000	7.446	7.840	20,191	+0.44(+5.95%)
Sep 19, 2006	7.520	7.520	7.330	7.400	17,332	-0.12(-1.60%)
Sep 18, 2006	8.060	8.080	7.330	7.520	39,732	-0.47(-5.88%)
Sep 15, 2006	7.940	8.200	7.867	7.990	42,593	+0.14(+1.78%)
Sep 14, 2006	8.170	8.230	7.850	7.850	24,410	-0.40(-4.85%)
Sep 13, 2006	8.430	8.470	8.030	8.250	23,502	-0.23(-2.71%)
Sep 12, 2006	8.170	8.780	8.000	8.480	49,207	+0.48(+6.00%)
Sep 11, 2006	7.250	8.230	7.120	8.000	97,262	+0.75(+10.34%)
Sep 08, 2006	7.640	7.850	7.180	7.250	39,039	-0.47(-6.09%)
Sep 07, 2006	7.900	8.008	7.480	7.720	31,400	-0.22(-2.77%)
Sep 06, 2006	8.700	8.850	7.870	7.940	75,875	-0.76(-8.78%)
Sep 05, 2006	10.00	10.00	8.560	8.704	118,288	-1.29(-12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices