Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.558	4.647	4.341	4.460	115,541	-0.11(-2.38%)
Apr 27, 2006	4.460	4.588	4.460	4.568	97,414	+0.07(+1.53%)
Apr 26, 2006	4.539	4.736	4.489	4.499	404,982	+0.15(+3.40%)
Apr 25, 2006	4.667	4.667	4.341	4.351	171,653	-0.27(-5.77%)
Apr 24, 2006	4.706	4.706	4.450	4.618	153,808	-0.11(-2.30%)
Apr 21, 2006	4.627	4.736	4.539	4.726	171,897	+0.22(+4.81%)
Apr 20, 2006	4.637	4.706	4.420	4.509	143,392	-0.12(-2.56%)
Apr 19, 2006	4.351	4.677	4.341	4.627	177,567	+0.30(+6.83%)
Apr 18, 2006	4.489	4.499	4.262	4.331	193,462	-0.11(-2.44%)
Apr 17, 2006	4.548	4.618	4.272	4.440	251,675	-0.13(-2.81%)
Apr 13, 2006	4.440	4.775	4.183	4.568	690,511	+0.32(+7.42%)
Apr 12, 2006	4.302	4.351	4.203	4.252	172,810	-0.05(-1.15%)
Apr 11, 2006	4.174	4.302	4.095	4.302	194,176	+0.13(+3.07%)
Apr 10, 2006	4.460	4.460	4.144	4.174	265,049	-0.20(-4.51%)
Apr 07, 2006	4.677	4.687	4.243	4.371	361,054	-0.07(-1.56%)
Apr 06, 2006	4.470	4.529	4.391	4.440	151,742	-0.05(-1.10%)
Apr 05, 2006	4.578	4.637	4.361	4.489	269,429	-0.07(-1.52%)
Apr 04, 2006	4.736	4.766	4.489	4.558	191,164	-0.16(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices