Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.70 -8.69 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.040	8.250	7.972	8.180	838,570	-0.03(-0.37%)
Jan 30, 2006	8.415	8.440	8.170	8.210	979,374	-0.19(-2.26%)
Jan 27, 2006	8.440	8.530	8.290	8.400	747,717	-0.14(-1.64%)
Jan 26, 2006	8.140	8.610	8.140	8.540	1,514,724	+0.49(+6.09%)
Jan 25, 2006	7.630	8.690	7.550	8.050	4,254,186	+0.52(+6.91%)
Jan 24, 2006	7.440	7.630	7.390	7.530	901,953	+0.05(+0.67%)
Jan 23, 2006	7.480	7.650	7.260	7.480	557,751	-0.11(-1.45%)
Jan 20, 2006	7.640	7.750	7.580	7.590	399,428	-0.02(-0.26%)
Jan 19, 2006	7.800	7.930	7.580	7.610	1,054,455	-0.20(-2.56%)
Jan 18, 2006	8.260	8.290	7.720	7.810	1,712,076	-0.56(-6.69%)
Jan 17, 2006	7.380	8.480	7.360	8.370	2,043,278	+0.91(+12.20%)
Jan 13, 2006	6.830	7.560	6.830	7.460	1,963,644	+0.61(+8.91%)
Jan 12, 2006	6.590	6.900	6.430	6.850	1,346,600	+0.60(+9.60%)
Jan 11, 2006	6.320	6.330	6.130	6.250	350,828	-0.08(-1.26%)
Jan 10, 2006	6.340	6.350	6.180	6.330	375,374	-0.01(-0.16%)
Jan 09, 2006	6.150	6.360	6.150	6.340	261,693	+0.15(+2.42%)
Jan 06, 2006	6.250	6.350	6.120	6.190	593,229	-0.01(-0.24%)
Jan 05, 2006	6.120	6.280	6.080	6.205	364,920	+0.12(+2.06%)
Jan 04, 2006	6.300	6.300	6.060	6.080	741,423	-0.20(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices