Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

19.74 +0.10 (+0.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.321 8.431 8.280 8.356 583,044 +0.03(+0.33%)
Mar 30, 2006 8.397 8.514 8.294 8.328 1,342,470 -0.12(-1.39%)
Mar 29, 2006 8.363 8.500 8.342 8.445 1,301,789 +0.08(+0.90%)
Mar 28, 2006 8.259 8.376 8.239 8.370 1,294,960 +0.10(+1.25%)
Mar 27, 2006 8.328 8.349 8.259 8.266 901,227 -0.12(-1.40%)
Mar 24, 2006 8.356 8.404 8.342 8.383 1,065,258 +0.01(+0.16%)
Mar 23, 2006 8.232 8.438 8.232 8.370 933,626 +0.12(+1.42%)
Mar 22, 2006 8.314 8.390 8.239 8.253 1,135,433 -0.11(-1.32%)
Mar 21, 2006 8.466 8.466 8.314 8.363 1,343,051 -0.10(-1.22%)
Mar 20, 2006 8.431 8.500 8.321 8.466 1,661,088 +0.03(+0.33%)
Mar 17, 2006 8.273 8.493 8.156 8.438 2,601,834 +0.23(+2.77%)
Mar 16, 2006 7.970 8.259 7.957 8.211 3,380,147 +0.22(+2.76%)
Mar 15, 2006 7.908 7.998 7.881 7.991 1,274,329 +0.03(+0.43%)
Mar 14, 2006 7.922 7.977 7.895 7.957 785,868 -0.01(-0.17%)
Mar 13, 2006 7.963 8.018 7.882 7.970 758,408 -0.01(-0.17%)
Mar 10, 2006 7.915 7.984 7.874 7.984 1,637,987 +0.04(+0.52%)
Mar 09, 2006 7.957 8.025 7.915 7.943 845,000 -0.02(-0.26%)
Mar 08, 2006 7.963 8.005 7.929 7.963 711,189 -0.03(-0.34%)
Mar 07, 2006 8.115 8.122 7.950 7.991 1,157,517 -0.05(-0.60%)
Mar 06, 2006 8.074 8.149 8.025 8.039 1,050,439 -0.06(-0.76%)
Mar 03, 2006 8.080 8.115 7.929 8.101 1,477,153 -0.03(-0.42%)
Mar 02, 2006 8.067 8.149 8.018 8.136 1,354,964 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.