Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.582	6.591	6.535	6.582	32,940	-0.02(-0.34%)
Dec 28, 2006	6.781	6.781	6.577	6.604	231,485	-0.18(-2.61%)
Dec 27, 2006	6.704	6.792	6.704	6.781	152,067	+0.02(+0.23%)
Dec 26, 2006	6.719	6.770	6.719	6.766	8,573	+0.05(+0.69%)
Dec 22, 2006	6.702	6.770	6.699	6.719	31,586	+0.04(+0.53%)
Dec 21, 2006	6.715	6.759	6.671	6.684	105,589	+0.00(+0.03%)
Dec 20, 2006	6.515	6.690	6.515	6.682	76,710	+0.17(+2.59%)
Dec 19, 2006	6.582	6.582	6.464	6.513	72,649	-0.14(-2.10%)
Dec 18, 2006	6.604	6.653	6.591	6.653	117,321	+0.07(+1.08%)
Dec 15, 2006	6.560	6.597	6.549	6.582	45,575	+0.00(+0.00%)
Dec 14, 2006	6.542	6.628	6.542	6.582	286,536	-0.01(-0.17%)
Dec 13, 2006	6.582	6.648	6.573	6.593	220,204	-0.03(-0.47%)
Dec 12, 2006	6.653	6.682	6.562	6.624	255,400	-0.02(-0.37%)
Dec 11, 2006	6.642	6.665	6.586	6.648	52,343	+0.07(+1.01%)
Dec 08, 2006	6.515	6.602	6.493	6.582	25,720	+0.06(+0.85%)
Dec 07, 2006	6.493	6.558	6.493	6.526	21,208	+0.05(+0.82%)
Dec 06, 2006	6.515	6.515	6.456	6.473	20,305	+0.00(+0.03%)
Dec 05, 2006	6.405	6.482	6.405	6.471	58,209	+0.09(+1.39%)
Dec 04, 2006	6.427	6.473	6.369	6.382	86,186	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices