Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.502	6.502	6.347	6.440	284,280	-0.03(-0.41%)
Nov 29, 2006	6.371	6.489	6.371	6.467	54,599	+0.12(+1.85%)
Nov 28, 2006	6.307	6.365	6.280	6.349	86,186	+0.04(+0.70%)
Nov 27, 2006	6.318	6.345	6.265	6.305	55,051	-0.01(-0.21%)
Nov 24, 2006	6.338	6.338	6.283	6.318	23,013	+0.00(+0.03%)
Nov 22, 2006	6.316	6.323	6.261	6.316	186,812	+0.03(+0.53%)
Nov 21, 2006	6.272	6.360	6.249	6.283	422,810	+0.14(+2.35%)
Nov 20, 2006	6.338	6.338	6.108	6.139	110,553	-0.22(-3.52%)
Nov 17, 2006	6.356	6.362	6.289	6.362	61,368	+0.06(+0.91%)
Nov 16, 2006	6.309	6.316	6.258	6.305	24,818	+0.06(+0.99%)
Nov 15, 2006	6.305	6.316	6.227	6.243	41,062	-0.07(-1.16%)
Nov 14, 2006	6.227	6.345	6.227	6.316	171,470	+0.08(+1.21%)
Nov 13, 2006	6.247	6.249	6.218	6.241	34,294	+0.02(+0.25%)
Nov 10, 2006	6.227	6.252	6.203	6.225	40,160	-0.03(-0.46%)
Nov 09, 2006	6.269	6.303	6.238	6.254	87,540	-0.02(-0.25%)
Nov 08, 2006	6.117	6.294	6.117	6.269	102,882	+0.04(+0.68%)
Nov 07, 2006	6.105	6.427	6.094	6.227	277,511	+0.16(+2.55%)
Nov 06, 2006	6.083	6.094	5.984	6.072	45,575	+0.03(+0.55%)
Nov 03, 2006	6.110	6.119	5.928	6.039	134,468	-0.07(-1.20%)
Nov 02, 2006	6.161	6.161	6.088	6.112	178,239	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices