Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.074	6.117	6.074	6.097	34,745	+0.02(+0.40%)
Oct 30, 2006	6.052	6.105	6.046	6.072	99,723	+0.02(+0.33%)
Oct 27, 2006	6.117	6.117	6.039	6.052	110,102	-0.03(-0.44%)
Oct 26, 2006	6.019	6.105	6.019	6.079	228,777	+0.06(+1.03%)
Oct 25, 2006	6.028	6.032	5.981	6.017	93,406	+0.01(+0.18%)
Oct 24, 2006	5.950	6.017	5.950	6.006	132,664	+0.06(+0.97%)
Oct 23, 2006	5.917	5.959	5.899	5.948	39,708	+0.01(+0.15%)
Oct 20, 2006	5.928	5.972	5.877	5.939	180,946	-0.00(-0.04%)
Oct 19, 2006	5.926	5.959	5.886	5.941	94,760	+0.02(+0.26%)
Oct 18, 2006	5.873	5.926	5.873	5.926	65,880	+0.07(+1.13%)
Oct 17, 2006	5.921	5.921	5.786	5.859	130,859	-0.05(-0.79%)
Oct 16, 2006	5.917	5.921	5.890	5.906	37,001	+0.02(+0.26%)
Oct 13, 2006	5.884	5.921	5.851	5.890	153,872	+0.02(+0.38%)
Oct 12, 2006	5.729	5.868	5.729	5.868	187,715	+0.10(+1.65%)
Oct 11, 2006	5.729	5.806	5.729	5.773	51,892	-0.01(-0.19%)
Oct 10, 2006	5.707	5.784	5.707	5.784	131,310	+0.02(+0.38%)
Oct 09, 2006	5.762	5.782	5.698	5.762	46,477	+0.06(+0.97%)
Oct 06, 2006	5.780	5.828	5.616	5.707	105,589	-0.08(-1.45%)
Oct 05, 2006	5.871	5.873	5.786	5.791	133,566	-0.09(-1.58%)
Oct 04, 2006	5.961	5.961	5.853	5.884	168,311	-0.00(-0.08%)
Oct 03, 2006	5.802	5.888	5.802	5.888	206,667	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices