Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.492	5.492	5.434	5.463	49,636	+0.01(+0.12%)
Apr 27, 2006	5.520	5.520	5.454	5.456	200,800	-0.04(-0.69%)
Apr 26, 2006	5.507	5.529	5.452	5.494	270,291	+0.02(+0.36%)
Apr 25, 2006	5.396	5.478	5.385	5.474	282,926	+0.06(+1.15%)
Apr 24, 2006	5.416	5.463	5.394	5.412	58,660	+0.02(+0.33%)
Apr 21, 2006	5.374	5.421	5.319	5.394	84,381	+0.05(+0.91%)
Apr 20, 2006	5.385	5.474	5.341	5.345	189,520	-0.08(-1.55%)
Apr 19, 2006	5.430	5.474	5.339	5.430	240,509	-0.09(-1.65%)
Apr 18, 2006	5.551	5.633	5.472	5.520	162,896	+0.00(+0.00%)
Apr 17, 2006	5.565	5.585	5.485	5.520	62,270	-0.04(-0.76%)
Apr 13, 2006	5.616	5.662	5.538	5.562	374,978	-0.05(-0.95%)
Apr 12, 2006	5.496	5.673	5.496	5.616	148,908	+0.11(+1.97%)
Apr 11, 2006	5.633	5.651	5.507	5.507	159,738	-0.13(-2.24%)
Apr 10, 2006	5.673	5.676	5.598	5.633	323,988	-0.02(-0.39%)
Apr 07, 2006	5.651	5.682	5.625	5.656	28,879	+0.01(+0.16%)
Apr 06, 2006	5.605	5.718	5.605	5.647	157,933	+0.06(+1.03%)
Apr 05, 2006	5.585	5.627	5.540	5.589	62,722	+0.00(+0.00%)
Apr 04, 2006	5.611	5.673	5.585	5.589	144,396	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices