Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.130	6.240	5.900	5.900	66,000	-0.24(-3.91%)
Mar 30, 2006	5.900	6.190	5.900	6.140	59,800	+0.24(+4.07%)
Mar 29, 2006	5.600	5.960	5.550	5.900	94,300	+0.36(+6.50%)
Mar 28, 2006	5.500	5.540	5.400	5.540	34,600	-0.02(-0.36%)
Mar 27, 2006	5.600	5.640	5.550	5.560	48,700	-0.13(-2.29%)
Mar 24, 2006	5.790	5.790	5.570	5.690	25,800	-0.01(-0.17%)
Mar 23, 2006	5.700	5.800	5.570	5.700	58,200	-0.05(-0.87%)
Mar 22, 2006	5.400	5.750	5.100	5.750	377,700	+0.35(+6.48%)
Mar 21, 2006	5.490	5.490	5.400	5.400	51,400	-0.09(-1.64%)
Mar 20, 2006	5.530	5.560	5.400	5.490	82,700	-0.07(-1.26%)
Mar 17, 2006	5.540	5.640	5.540	5.560	26,100	-0.04(-0.71%)
Mar 16, 2006	5.600	5.650	5.520	5.600	61,800	-0.02(-0.36%)
Mar 15, 2006	5.750	5.800	5.610	5.620	31,600	-0.05(-0.88%)
Mar 14, 2006	5.680	5.800	5.610	5.670	38,800	-0.13(-2.25%)
Mar 13, 2006	5.800	5.900	5.700	5.800	61,800	+0.10(+1.75%)
Mar 10, 2006	5.560	5.700	5.480	5.700	60,600	+0.14(+2.52%)
Mar 09, 2006	5.650	5.670	5.530	5.560	44,100	-0.04(-0.71%)
Mar 08, 2006	5.660	5.700	5.540	5.600	68,200	-0.12(-2.10%)
Mar 07, 2006	5.800	5.829	5.710	5.720	61,900	-0.06(-1.04%)
Mar 06, 2006	5.730	5.940	5.720	5.780	69,000	+0.00(+0.00%)
Mar 03, 2006	5.750	5.890	5.700	5.780	79,500	+0.01(+0.17%)
Mar 02, 2006	5.600	5.910	5.550	5.770	87,000	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices