Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.488 6.506 6.475 6.475 84,654 +0.00(+0.07%)
Sep 28, 2006 6.506 6.506 6.470 6.470 49,717 -0.04(-0.55%)
Sep 27, 2006 6.461 6.515 6.461 6.506 116,903 +0.03(+0.41%)
Sep 26, 2006 6.515 6.515 6.452 6.479 101,450 +0.02(+0.35%)
Sep 25, 2006 6.506 6.506 6.439 6.457 49,269 -0.00(-0.07%)
Sep 22, 2006 6.492 6.492 6.434 6.461 34,488 +0.00(+0.07%)
Sep 21, 2006 6.421 6.457 6.399 6.457 55,988 +0.04(+0.56%)
Sep 20, 2006 6.448 6.452 6.412 6.421 72,336 -0.01(-0.14%)
Sep 19, 2006 6.452 6.466 6.408 6.430 49,941 -0.01(-0.21%)
Sep 18, 2006 6.439 6.479 6.403 6.443 66,066 +0.02(+0.35%)
Sep 15, 2006 6.439 6.457 6.417 6.421 50,613 +0.00(+0.07%)
Sep 14, 2006 6.443 6.443 6.403 6.417 73,232 +0.00(+0.07%)
Sep 13, 2006 6.461 6.461 6.412 6.412 51,285 -0.04(-0.62%)
Sep 12, 2006 6.475 6.475 6.417 6.452 46,358 -0.00(-0.07%)
Sep 11, 2006 6.452 6.457 6.430 6.457 38,071 +0.02(+0.28%)
Sep 08, 2006 6.448 6.448 6.421 6.439 84,430 +0.01(+0.14%)
Sep 07, 2006 6.448 6.452 6.385 6.430 90,252 +0.01(+0.14%)
Sep 06, 2006 6.484 6.484 6.399 6.421 61,139 -0.05(-0.76%)
Sep 05, 2006 6.519 6.519 6.443 6.470 63,826 -0.00(-0.07%)
Sep 01, 2006 6.510 6.510 6.434 6.475 150,048 +0.01(+0.14%)
Aug 31, 2006 6.466 6.470 6.452 6.466 90,924 +0.01(+0.14%)
Aug 30, 2006 6.470 6.470 6.443 6.457 90,924 +0.01(+0.21%)
Aug 29, 2006 6.452 6.452 6.430 6.443 64,274 +0.01(+0.14%)
Aug 28, 2006 6.430 6.452 6.417 6.434 69,425 +0.01(+0.14%)
Aug 25, 2006 6.448 6.448 6.408 6.425 70,321 +0.00(+0.07%)
Aug 24, 2006 6.403 6.425 6.385 6.421 61,586 +0.05(+0.77%)
Aug 23, 2006 6.417 6.417 6.358 6.372 95,851 -0.02(-0.35%)
Aug 22, 2006 6.421 6.421 6.332 6.394 149,152 +0.06(+0.99%)
Aug 21, 2006 6.327 6.341 6.305 6.332 94,508 +0.00(+0.07%)
Aug 18, 2006 6.314 6.327 6.292 6.327 80,622 +0.05(+0.78%)
Aug 17, 2006 6.278 6.305 6.260 6.278 61,139 +0.03(+0.43%)
Aug 16, 2006 6.287 6.292 6.233 6.251 103,018 +0.00(+0.00%)
Aug 15, 2006 6.251 6.274 6.211 6.251 122,278 +0.04(+0.72%)
Aug 14, 2006 6.225 6.247 6.207 6.207 87,341 +0.02(+0.36%)
Aug 11, 2006 6.189 6.233 6.175 6.184 59,795 +0.02(+0.36%)
Aug 10, 2006 6.153 6.175 6.113 6.162 87,789 -0.01(-0.22%)
Aug 09, 2006 6.211 6.237 6.144 6.175 139,746 +0.01(+0.22%)
Aug 08, 2006 6.193 6.198 6.162 6.162 51,061 -0.03(-0.50%)
Aug 07, 2006 6.242 6.242 6.171 6.193 97,419 -0.03(-0.50%)
Aug 04, 2006 6.207 6.256 6.207 6.225 146,689 +0.06(+0.94%)
Aug 03, 2006 6.216 6.216 6.166 6.166 67,185 -0.01(-0.14%)
Aug 02, 2006 6.149 6.189 6.113 6.175 140,866 +0.07(+1.17%)
Aug 01, 2006 6.162 6.166 6.099 6.104 154,975 -0.01(-0.22%)
Jul 31, 2006 6.099 6.144 6.095 6.117 135,267 +0.02(+0.29%)
Jul 28, 2006 6.113 6.131 6.099 6.099 71,216 +0.01(+0.22%)
Jul 27, 2006 6.099 6.126 6.068 6.086 127,653 +0.02(+0.37%)
Jul 26, 2006 6.037 6.095 6.034 6.064 97,195 +0.01(+0.22%)
Jul 25, 2006 6.073 6.073 6.024 6.050 107,497 +0.01(+0.15%)
Jul 24, 2006 5.992 6.073 5.992 6.041 119,142 +0.06(+1.05%)
Jul 21, 2006 5.961 5.983 5.948 5.979 78,831 +0.03(+0.45%)
Jul 20, 2006 5.988 6.015 5.952 5.952 124,517 -0.05(-0.82%)
Jul 19, 2006 6.006 6.006 5.966 6.001 80,622 +0.06(+0.98%)
Jul 18, 2006 5.961 5.979 5.939 5.943 109,736 -0.06(-0.97%)
Jul 17, 2006 5.992 6.001 5.966 6.001 34,264 +0.02(+0.30%)
Jul 14, 2006 5.988 6.010 5.979 5.983 56,212 +0.01(+0.22%)
Jul 13, 2006 6.028 6.028 5.966 5.970 59,347 -0.06(-0.96%)
Jul 12, 2006 6.055 6.059 5.988 6.028 113,320 +0.04(+0.75%)
Jul 11, 2006 5.961 6.010 5.943 5.983 194,166 +0.02(+0.37%)
Jul 10, 2006 5.943 5.961 5.939 5.961 77,711 -0.02(-0.30%)
Jul 07, 2006 5.992 5.992 5.948 5.979 92,268 +0.02(+0.37%)
Jul 06, 2006 5.957 5.966 5.939 5.957 62,258 +0.02(+0.30%)
Jul 05, 2006 5.921 5.948 5.916 5.939 77,263 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.