Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.207 3.210 3.189 3.196 458,024 -0.00(-0.11%)
Sep 28, 2006 3.193 3.214 3.189 3.200 340,655 +0.00(+0.11%)
Sep 27, 2006 3.189 3.207 3.189 3.196 480,925 +0.00(+0.02%)
Sep 26, 2006 3.186 3.210 3.182 3.196 717,380 +0.01(+0.31%)
Sep 25, 2006 3.168 3.189 3.168 3.186 572,816 +0.02(+0.66%)
Sep 22, 2006 3.147 3.175 3.147 3.165 422,813 +0.01(+0.44%)
Sep 21, 2006 3.119 3.151 3.119 3.151 525,010 +0.03(+0.89%)
Sep 20, 2006 3.123 3.144 3.119 3.123 340,369 -0.01(-0.23%)
Sep 19, 2006 3.126 3.140 3.119 3.130 517,567 +0.01(+0.34%)
Sep 18, 2006 3.130 3.133 3.109 3.119 393,901 +0.01(+0.45%)
Sep 15, 2006 3.119 3.123 3.106 3.106 380,446 -0.00(-0.11%)
Sep 14, 2006 3.130 3.147 3.109 3.109 769,767 -0.02(-0.67%)
Sep 13, 2006 3.158 3.182 3.130 3.130 527,586 -0.05(-1.65%)
Sep 12, 2006 3.186 3.193 3.172 3.182 577,683 +0.00(+0.11%)
Sep 11, 2006 3.175 3.189 3.165 3.179 420,523 +0.01(+0.22%)
Sep 08, 2006 3.161 3.186 3.147 3.172 551,346 +0.01(+0.22%)
Sep 07, 2006 3.175 3.193 3.161 3.165 547,052 -0.03(-0.98%)
Sep 06, 2006 3.186 3.210 3.186 3.196 695,052 +0.00(+0.00%)
Sep 05, 2006 3.200 3.210 3.189 3.196 583,694 -0.01(-0.44%)
Sep 01, 2006 3.186 3.224 3.186 3.210 419,378 +0.01(+0.44%)
Aug 31, 2006 3.200 3.231 3.186 3.196 694,193 +0.00(+0.00%)
Aug 30, 2006 3.200 3.207 3.193 3.196 570,526 +0.00(+0.11%)
Aug 29, 2006 3.175 3.196 3.175 3.193 560,507 +0.01(+0.33%)
Aug 28, 2006 3.186 3.189 3.182 3.182 490,944 +0.00(+0.00%)
Aug 25, 2006 3.182 3.196 3.179 3.182 863,376 -0.01(-0.44%)
Aug 24, 2006 3.179 3.196 3.179 3.196 466,898 +0.02(+0.66%)
Aug 23, 2006 3.172 3.196 3.172 3.175 557,931 +0.00(+0.11%)
Aug 22, 2006 3.158 3.186 3.158 3.172 903,453 +0.00(+0.00%)
Aug 21, 2006 3.158 3.186 3.154 3.172 593,714 +0.00(+0.11%)
Aug 18, 2006 3.130 3.175 3.130 3.168 680,738 +0.03(+0.95%)
Aug 17, 2006 3.126 3.158 3.126 3.138 356,972 +0.00(+0.05%)
Aug 16, 2006 3.137 3.147 3.116 3.137 674,727 +0.01(+0.22%)
Aug 15, 2006 3.092 3.133 3.092 3.130 394,187 +0.01(+0.45%)
Aug 14, 2006 3.116 3.123 3.109 3.116 245,901 -0.01(-0.22%)
Aug 11, 2006 3.109 3.123 3.095 3.123 401,916 +0.02(+0.56%)
Aug 10, 2006 3.106 3.119 3.095 3.106 346,094 -0.00(-0.11%)
Aug 09, 2006 3.126 3.140 3.106 3.109 822,726 -0.02(-0.78%)
Aug 08, 2006 3.126 3.147 3.126 3.133 539,037 +0.00(+0.11%)
Aug 07, 2006 3.123 3.151 3.123 3.130 401,916 -0.01(-0.22%)
Aug 04, 2006 3.123 3.161 3.123 3.137 538,178 +0.01(+0.45%)
Aug 03, 2006 3.112 3.126 3.106 3.123 450,867 +0.00(+0.00%)
Aug 02, 2006 3.099 3.123 3.095 3.123 386,458 +0.02(+0.79%)
Aug 01, 2006 3.099 3.109 3.081 3.099 326,914 +0.01(+0.34%)
Jul 31, 2006 3.088 3.106 3.081 3.088 301,437 +0.00(+0.11%)
Jul 28, 2006 3.074 3.095 3.071 3.085 380,160 +0.01(+0.23%)
Jul 27, 2006 3.064 3.085 3.060 3.078 432,260 +0.01(+0.46%)
Jul 26, 2006 3.057 3.064 3.050 3.064 394,187 +0.01(+0.23%)
Jul 25, 2006 3.050 3.067 3.029 3.057 569,381 +0.01(+0.34%)
Jul 24, 2006 3.046 3.050 3.029 3.046 377,297 +0.00(+0.00%)
Jul 21, 2006 3.011 3.046 3.004 3.046 488,082 +0.04(+1.40%)
Jul 20, 2006 2.990 3.011 2.990 3.004 368,709 +0.01(+0.35%)
Jul 19, 2006 2.969 3.008 2.969 2.994 449,722 +0.01(+0.23%)
Jul 18, 2006 2.980 2.990 2.969 2.987 393,042 -0.00(-0.12%)
Jul 17, 2006 2.969 3.000 2.962 2.990 476,345 +0.00(+0.00%)
Jul 14, 2006 3.018 3.022 2.976 2.990 461,173 -0.03(-1.04%)
Jul 13, 2006 3.018 3.036 2.994 3.022 599,725 -0.03(-1.03%)
Jul 12, 2006 3.071 3.085 3.043 3.053 619,191 -0.03(-1.13%)
Jul 11, 2006 3.064 3.088 3.060 3.088 504,971 +0.02(+0.68%)
Jul 10, 2006 3.102 3.102 3.060 3.067 593,141 -0.02(-0.79%)
Jul 07, 2006 3.046 3.092 3.043 3.092 568,809 +0.07(+2.19%)
Jul 06, 2006 3.046 3.053 3.025 3.025 397,336 +0.00(+0.12%)
Jul 05, 2006 3.057 3.057 3.008 3.022 516,136 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.