Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.93 11.09 10.79 10.94 50,062,808 -0.02(-0.18%)
Sep 28, 2006 10.51 10.96 10.42 10.96 56,920,312 +0.50(+4.76%)
Sep 27, 2006 10.65 10.67 10.27 10.46 38,671,328 -0.21(-1.99%)
Sep 26, 2006 10.42 10.68 10.38 10.67 57,956,220 +0.56(+5.53%)
Sep 25, 2006 10.11 10.14 9.949 10.11 35,436,296 +0.04(+0.42%)
Sep 22, 2006 10.06 10.21 9.995 10.07 34,984,584 +0.01(+0.11%)
Sep 21, 2006 10.12 10.24 10.01 10.06 39,654,992 -0.02(-0.23%)
Sep 20, 2006 10.10 10.12 9.864 10.08 47,955,476 +0.07(+0.73%)
Sep 19, 2006 10.41 10.45 9.833 10.01 71,686,104 -0.34(-3.32%)
Sep 18, 2006 10.72 10.79 10.22 10.35 45,330,920 -0.39(-3.63%)
Sep 15, 2006 10.93 10.95 10.62 10.74 75,115,176 -0.08(-0.71%)
Sep 14, 2006 10.81 10.99 10.64 10.82 29,505,190 +0.02(+0.18%)
Sep 13, 2006 10.98 11.03 10.72 10.80 41,877,328 -0.17(-1.58%)
Sep 12, 2006 10.81 11.06 10.74 10.97 39,218,168 +0.14(+1.32%)
Sep 11, 2006 10.82 10.93 10.71 10.83 37,735,480 -0.17(-1.51%)
Sep 08, 2006 10.69 11.05 10.65 10.99 52,629,008 +0.38(+3.56%)
Sep 07, 2006 10.80 10.86 10.60 10.62 55,117,860 -0.26(-2.41%)
Sep 06, 2006 10.97 11.10 10.82 10.88 46,125,408 -0.18(-1.64%)
Sep 05, 2006 10.77 11.18 10.76 11.06 50,988,224 +0.20(+1.88%)
Sep 01, 2006 10.74 10.90 10.71 10.86 44,966,668 +0.13(+1.19%)
Aug 31, 2006 11.00 11.01 10.41 10.73 78,421,176 -0.24(-2.21%)
Aug 30, 2006 10.55 11.00 10.42 10.97 74,373,736 +0.49(+4.71%)
Aug 29, 2006 10.02 10.58 9.891 10.48 69,299,976 +0.53(+5.35%)
Aug 28, 2006 10.02 10.08 9.887 9.945 46,350,452 +0.19(+1.94%)
Aug 25, 2006 9.891 9.945 9.737 9.756 37,165,164 -0.19(-1.87%)
Aug 24, 2006 10.18 10.24 9.879 9.941 54,124,972 -0.47(-4.52%)
Aug 23, 2006 10.59 10.71 10.32 10.41 31,340,944 -0.16(-1.53%)
Aug 22, 2006 10.35 10.76 10.31 10.57 53,784,908 +0.26(+2.54%)
Aug 21, 2006 10.45 10.49 10.26 10.31 36,401,500 -0.20(-1.87%)
Aug 18, 2006 10.67 10.69 10.38 10.51 47,925,132 -0.16(-1.52%)
Aug 17, 2006 9.968 10.70 9.926 10.67 94,679,320 +0.71(+7.17%)
Aug 16, 2006 9.671 9.995 9.640 9.957 54,772,848 +0.34(+3.57%)
Aug 15, 2006 9.482 9.629 9.166 9.613 58,614,120 +0.28(+3.02%)
Aug 14, 2006 9.478 9.575 9.332 9.332 32,832,382 +0.00(+0.00%)
Aug 11, 2006 9.636 9.640 9.262 9.332 39,552,796 -0.25(-2.58%)
Aug 10, 2006 9.447 9.621 9.424 9.579 23,269,100 +0.10(+1.02%)
Aug 09, 2006 9.833 9.879 9.451 9.482 47,542,436 -0.22(-2.23%)
Aug 08, 2006 9.320 9.744 9.297 9.698 65,316,376 +0.40(+4.27%)
Aug 07, 2006 9.332 9.397 9.208 9.301 26,229,776 -0.03(-0.33%)
Aug 04, 2006 9.467 9.748 9.266 9.332 51,737,848 +0.05(+0.54%)
Aug 03, 2006 8.827 9.432 8.804 9.282 58,530,160 +0.42(+4.70%)
Aug 02, 2006 9.139 9.170 8.815 8.865 65,350,904 -0.25(-2.79%)
Aug 01, 2006 9.166 9.239 9.062 9.120 33,110,504 -0.16(-1.74%)
Jul 31, 2006 9.340 9.405 9.124 9.282 56,185,596 -0.14(-1.47%)
Jul 28, 2006 9.178 9.436 9.027 9.421 57,994,504 +0.28(+3.08%)
Jul 27, 2006 9.459 9.571 9.124 9.139 50,568,464 -0.28(-2.99%)
Jul 26, 2006 9.444 9.486 9.266 9.421 51,891,400 -0.09(-0.93%)
Jul 25, 2006 9.845 9.872 9.447 9.509 49,104,900 -0.18(-1.87%)
Jul 24, 2006 9.440 9.729 9.274 9.690 57,385,184 +0.25(+2.66%)
Jul 21, 2006 9.455 9.575 9.378 9.440 55,111,968 -0.07(-0.73%)
Jul 20, 2006 10.48 10.50 9.505 9.509 109,243,840 -0.49(-4.90%)
Jul 19, 2006 10.04 10.32 9.872 9.999 96,431,200 -0.25(-2.48%)
Jul 18, 2006 10.21 10.41 9.930 10.25 42,620,016 +0.01(+0.11%)
Jul 17, 2006 9.860 10.28 9.833 10.24 50,437,088 +0.38(+3.83%)
Jul 14, 2006 10.25 10.30 9.833 9.864 65,502,800 -0.39(-3.76%)
Jul 13, 2006 10.41 10.52 10.25 10.25 36,674,600 -0.25(-2.35%)
Jul 12, 2006 10.65 10.78 10.38 10.50 44,886,432 -0.22(-2.09%)
Jul 11, 2006 10.42 10.77 10.30 10.72 62,575,336 +0.32(+3.04%)
Jul 10, 2006 10.38 10.42 10.27 10.40 41,766,668 +0.14(+1.35%)
Jul 07, 2006 10.31 10.53 10.25 10.27 68,600,360 -0.09(-0.86%)
Jul 06, 2006 10.95 10.97 10.34 10.35 110,471,272 -0.58(-5.32%)
Jul 05, 2006 11.21 11.23 10.93 10.94 33,789,384 -0.32(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.