Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Insurance Ishares ETF (NY: IAK )

117.39 +0.44 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 36.95 36.95 36.95 36.95 390 +0.04(+0.10%)
May 30, 2006 36.91 36.91 36.91 36.91 130 -0.44(-1.17%)
May 26, 2006 37.35 37.35 37.35 37.35 130 +0.20(+0.54%)
May 25, 2006 37.15 37.15 37.15 37.15 780 +0.08(+0.23%)
May 24, 2006 37.18 37.18 36.91 37.06 520 -0.24(-0.64%)
May 23, 2006 37.31 37.31 37.30 37.30 390 +0.00(+0.00%)
May 22, 2006 37.21 37.30 37.21 37.30 520 +0.08(+0.21%)
May 19, 2006 37.23 37.23 37.23 37.23 130 -0.03(-0.08%)
May 18, 2006 37.50 37.50 37.23 37.26 910 -0.42(-1.12%)
May 17, 2006 37.68 37.69 37.68 37.68 390 -0.54(-1.41%)
May 16, 2006 38.23 38.32 38.22 38.22 520 -0.05(-0.14%)
May 15, 2006 38.27 38.27 38.27 38.27 0 +0.00(+0.00%)
May 12, 2006 38.27 38.27 38.27 38.27 0 +0.00(+0.00%)
May 11, 2006 38.62 38.62 38.27 38.27 3,902 -0.35(-0.92%)
May 10, 2006 38.62 38.62 38.62 38.62 0 +0.00(+0.00%)
May 09, 2006 38.59 38.67 38.59 38.62 1,040 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.