Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

89.60 +1.36 (+1.54%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.04 10.15 9.969 10.04 1,852,616 +0.04(+0.35%)
May 30, 2006 10.12 10.23 9.996 10.01 1,677,206 -0.14(-1.41%)
May 26, 2006 9.951 10.27 9.913 10.15 1,274,965 +0.19(+1.88%)
May 25, 2006 10.02 10.33 9.913 9.965 3,810,478 +0.35(+3.68%)
May 24, 2006 9.641 9.715 9.484 9.611 1,524,383 -0.04(-0.43%)
May 23, 2006 9.824 9.905 9.597 9.653 1,195,670 -0.15(-1.49%)
May 22, 2006 9.830 9.888 9.638 9.799 1,836,276 -0.06(-0.59%)
May 19, 2006 9.778 9.899 9.647 9.857 932,315 +0.12(+1.26%)
May 18, 2006 9.828 9.855 9.686 9.734 1,182,214 -0.10(-1.04%)
May 17, 2006 9.817 9.886 9.753 9.836 1,127,909 -0.03(-0.34%)
May 16, 2006 9.888 9.959 9.797 9.869 791,506 -0.04(-0.44%)
May 15, 2006 9.894 9.982 9.851 9.913 896,272 -0.10(-0.96%)
May 12, 2006 10.21 10.21 9.959 10.01 1,062,070 -0.25(-2.40%)
May 11, 2006 10.34 10.41 10.25 10.25 803,040 -0.12(-1.16%)
May 10, 2006 10.39 10.45 10.30 10.38 920,300 -0.02(-0.22%)
May 09, 2006 10.50 10.50 10.36 10.40 1,043,808 -0.10(-0.99%)
May 08, 2006 10.42 10.55 10.41 10.50 786,220 +0.09(+0.82%)
May 05, 2006 10.40 10.45 10.31 10.42 1,469,117 +0.05(+0.52%)
May 04, 2006 10.40 10.40 10.29 10.36 613,694 -0.04(-0.40%)
May 03, 2006 10.34 10.45 10.27 10.40 728,551 +0.05(+0.50%)
May 02, 2006 10.34 10.46 10.24 10.35 1,010,649 +0.03(+0.32%)
May 01, 2006 10.32 10.37 10.20 10.32 1,073,123 +0.03(+0.28%)
Apr 28, 2006 10.33 10.37 10.28 10.29 1,007,285 -0.07(-0.72%)
Apr 27, 2006 10.43 10.47 10.32 10.36 768,919 -0.08(-0.80%)
Apr 26, 2006 10.46 10.51 10.40 10.45 848,695 +0.04(+0.38%)
Apr 25, 2006 10.40 10.46 10.35 10.41 1,016,415 -0.04(-0.34%)
Apr 24, 2006 10.52 10.52 10.29 10.44 1,400,395 -0.11(-1.01%)
Apr 21, 2006 10.59 10.61 10.52 10.55 1,182,694 -0.02(-0.18%)
Apr 20, 2006 10.61 10.62 10.43 10.57 995,270 -0.04(-0.41%)
Apr 19, 2006 10.74 10.74 10.47 10.61 1,595,508 -0.13(-1.22%)
Apr 18, 2006 10.88 10.94 10.69 10.74 2,335,594 -0.15(-1.39%)
Apr 17, 2006 10.61 10.91 10.59 10.90 2,917,089 +0.35(+3.27%)
Apr 13, 2006 10.11 10.75 10.11 10.55 4,298,742 +0.44(+4.32%)
Apr 12, 2006 9.880 10.12 9.880 10.11 4,656,771 +0.31(+3.12%)
Apr 11, 2006 9.878 9.880 9.782 9.807 973,644 -0.06(-0.61%)
Apr 10, 2006 9.740 9.936 9.709 9.867 1,186,058 +0.12(+1.28%)
Apr 07, 2006 9.738 9.767 9.634 9.742 688,663 -0.01(-0.13%)
Apr 06, 2006 9.767 9.790 9.666 9.755 883,777 -0.01(-0.13%)
Apr 05, 2006 9.786 9.815 9.672 9.767 729,032 -0.02(-0.21%)
Apr 04, 2006 9.653 9.792 9.628 9.788 875,607 -0.00(-0.04%)
Apr 03, 2006 9.924 9.924 9.757 9.792 910,208 -0.14(-1.45%)
Mar 31, 2006 9.926 9.948 9.807 9.936 1,666,153 +0.00(+0.00%)
Mar 30, 2006 9.921 9.936 9.844 9.936 962,110 +0.02(+0.19%)
Mar 29, 2006 9.786 9.936 9.757 9.917 926,548 +0.11(+1.08%)
Mar 28, 2006 9.888 9.913 9.776 9.811 1,369,638 -0.10(-1.01%)
Mar 27, 2006 9.830 9.911 9.799 9.911 792,468 +0.07(+0.70%)
Mar 24, 2006 9.790 9.884 9.709 9.842 1,188,461 -0.05(-0.50%)
Mar 23, 2006 9.905 9.957 9.859 9.892 1,852,616 -0.04(-0.42%)
Mar 22, 2006 9.830 9.936 9.790 9.934 895,311 +0.04(+0.44%)
Mar 21, 2006 10.03 10.03 9.853 9.890 1,021,221 -0.14(-1.39%)
Mar 20, 2006 9.957 10.05 9.888 10.03 1,621,940 +0.09(+0.94%)
Mar 17, 2006 9.936 9.955 9.780 9.936 1,474,403 +0.01(+0.06%)
Mar 16, 2006 9.903 10.05 9.874 9.930 1,090,905 +0.03(+0.27%)
Mar 15, 2006 9.944 9.944 9.855 9.903 978,931 -0.05(-0.52%)
Mar 14, 2006 9.905 10.05 9.905 9.955 1,560,426 +0.03(+0.27%)
Mar 13, 2006 9.967 10.01 9.919 9.928 1,176,928 +0.06(+0.65%)
Mar 10, 2006 9.797 9.921 9.668 9.863 1,204,320 +0.05(+0.49%)
Mar 09, 2006 9.749 9.838 9.718 9.815 1,127,428 +0.07(+0.68%)
Mar 08, 2006 9.738 9.774 9.468 9.749 2,062,627 -0.18(-1.84%)
Mar 07, 2006 9.988 10.02 9.857 9.932 1,571,480 -0.11(-1.06%)
Mar 06, 2006 10.09 10.09 9.930 10.04 1,967,473 -0.02(-0.23%)
Mar 03, 2006 9.826 10.09 9.813 10.06 2,417,291 +0.18(+1.85%)
Mar 02, 2006 9.707 9.878 9.666 9.878 1,429,710 +0.18(+1.87%)
Mar 01, 2006 9.599 9.697 9.549 9.697 689,625 +0.10(+1.02%)
Feb 28, 2006 9.697 9.688 9.524 9.599 1,479,209 -0.10(-1.01%)
Feb 27, 2006 9.468 9.747 9.468 9.697 1,326,867 +0.23(+2.42%)
Feb 24, 2006 9.468 9.572 9.301 9.468 2,458,621 -0.03(-0.33%)
Feb 23, 2006 9.572 9.738 9.418 9.499 2,588,857 -0.29(-2.95%)
Feb 22, 2006 9.649 9.884 9.649 9.788 2,380,287 +0.14(+1.40%)
Feb 21, 2006 9.572 9.697 9.532 9.653 766,997 +0.06(+0.67%)
Feb 17, 2006 9.572 9.776 9.545 9.589 1,030,352 -0.01(-0.15%)
Feb 16, 2006 9.559 9.605 9.507 9.603 793,909 +0.07(+0.76%)
Feb 15, 2006 9.341 9.559 9.312 9.530 1,470,559 +0.16(+1.71%)
Feb 14, 2006 9.291 9.430 9.231 9.370 1,926,144 +0.09(+0.96%)
Feb 13, 2006 9.264 9.326 9.237 9.281 1,039,002 +0.02(+0.18%)
Feb 10, 2006 9.120 9.264 9.056 9.264 1,397,992 +0.14(+1.57%)
Feb 09, 2006 9.093 9.154 9.029 9.120 1,808,884 +0.04(+0.48%)
Feb 08, 2006 9.162 9.185 9.004 9.077 1,979,968 -0.08(-0.86%)
Feb 07, 2006 9.050 9.177 8.958 9.156 1,185,097 +0.10(+1.13%)
Feb 06, 2006 8.979 9.068 8.948 9.054 689,144 +0.07(+0.74%)
Feb 03, 2006 8.906 9.004 8.846 8.987 892,908 +0.04(+0.44%)
Feb 02, 2006 9.033 9.045 8.908 8.948 1,240,844 -0.11(-1.22%)
Feb 01, 2006 9.166 9.179 8.989 9.058 816,016 -0.14(-1.54%)
Jan 31, 2006 9.156 9.245 8.979 9.199 1,260,548 +0.01(+0.07%)
Jan 30, 2006 9.054 9.193 8.927 9.193 1,562,349 +0.14(+1.56%)
Jan 27, 2006 9.108 9.177 9.043 9.052 1,073,604 -0.06(-0.62%)
Jan 26, 2006 9.139 9.193 9.010 9.108 1,009,207 -0.00(-0.05%)
Jan 25, 2006 8.971 9.112 8.831 9.112 756,424 +0.15(+1.67%)
Jan 24, 2006 9.035 9.068 8.946 8.962 1,769,957 -0.08(-0.87%)
Jan 23, 2006 9.145 9.235 8.973 9.041 1,170,199 -0.12(-1.29%)
Jan 20, 2006 9.322 9.370 9.143 9.160 894,349 -0.18(-1.94%)
Jan 19, 2006 9.351 9.397 9.220 9.341 1,717,574 +0.01(+0.13%)
Jan 18, 2006 9.395 9.468 9.243 9.328 1,116,375 -0.12(-1.26%)
Jan 17, 2006 9.445 9.526 9.347 9.447 1,947,289 -0.05(-0.53%)
Jan 13, 2006 9.520 9.555 9.449 9.497 929,431 -0.04(-0.46%)
Jan 12, 2006 9.441 9.568 9.441 9.541 1,191,345 -0.00(-0.04%)
Jan 11, 2006 9.655 9.690 9.493 9.545 1,356,182 -0.07(-0.71%)
Jan 10, 2006 9.460 9.734 9.426 9.613 1,981,890 +0.04(+0.39%)
Jan 09, 2006 9.208 9.605 9.187 9.576 1,953,537 +0.35(+3.74%)
Jan 06, 2006 9.174 9.256 9.072 9.231 1,287,940 +0.07(+0.73%)
Jan 05, 2006 9.183 9.218 9.070 9.164 1,080,332 -0.00(-0.02%)
Jan 04, 2006 9.231 9.249 9.079 9.166 721,342 -0.09(-0.99%)
Jan 03, 2006 9.114 9.258 9.012 9.258 1,087,541 +0.15(+1.64%)
Dec 30, 2005 9.100 9.179 9.043 9.108 635,800 -0.04(-0.48%)
Dec 29, 2005 9.251 9.281 9.152 9.152 1,059,187 -0.11(-1.15%)
Dec 28, 2005 9.166 9.343 9.158 9.258 472,405 +0.11(+1.21%)
Dec 27, 2005 9.297 9.341 9.147 9.147 962,110 -0.15(-1.63%)
Dec 23, 2005 9.312 9.360 9.226 9.299 995,751 +0.00(+0.04%)
Dec 22, 2005 8.950 9.299 8.950 9.295 2,529,746 +0.40(+4.47%)
Dec 21, 2005 8.937 8.983 8.835 8.898 1,885,775 -0.06(-0.67%)
Dec 20, 2005 8.812 9.062 8.812 8.958 1,943,925 -0.12(-1.37%)
Dec 19, 2005 9.166 9.166 8.983 9.083 1,879,047 -0.13(-1.38%)
Dec 16, 2005 9.343 9.364 9.204 9.210 1,979,488 +0.04(+0.45%)
Dec 15, 2005 9.197 9.208 9.131 9.168 1,218,257 +0.01(+0.11%)
Dec 14, 2005 9.083 9.183 9.050 9.158 1,045,731 +0.04(+0.41%)
Dec 13, 2005 9.010 9.158 8.971 9.120 2,214,008 +0.10(+1.06%)
Dec 12, 2005 8.764 9.054 8.806 9.025 2,210,644 +0.26(+2.97%)
Dec 09, 2005 8.635 8.808 8.457 8.764 1,364,832 +0.04(+0.45%)
Dec 08, 2005 8.552 8.737 8.454 8.725 1,561,387 +0.10(+1.18%)
Dec 07, 2005 8.552 8.848 8.375 8.623 4,484,244 +0.02(+0.22%)
Dec 06, 2005 8.688 8.740 8.563 8.604 1,867,033 -0.12(-1.36%)
Dec 05, 2005 8.583 8.760 8.405 8.723 2,320,215 +0.09(+0.99%)
Dec 02, 2005 8.407 8.646 8.407 8.638 2,745,524 +0.21(+2.47%)
Dec 01, 2005 8.355 8.457 8.338 8.429 1,950,653 +0.07(+0.80%)
Nov 30, 2005 8.369 8.479 8.340 8.363 1,411,929 -0.06(-0.74%)
Nov 29, 2005 8.529 8.548 8.407 8.425 1,174,044 -0.10(-1.22%)
Nov 28, 2005 8.581 8.604 8.392 8.529 1,424,424 -0.03(-0.39%)
Nov 25, 2005 8.698 8.702 8.511 8.563 411,372 -0.15(-1.67%)
Nov 23, 2005 8.365 8.794 8.359 8.708 2,567,711 +0.32(+3.87%)
Nov 22, 2005 8.284 8.384 8.201 8.384 1,141,846 +0.10(+1.21%)
Nov 21, 2005 8.230 8.302 8.205 8.284 803,040 +0.04(+0.43%)
Nov 18, 2005 8.251 8.267 8.188 8.248 849,656 +0.02(+0.30%)
Nov 17, 2005 8.124 8.223 8.109 8.223 1,093,307 +0.08(+0.97%)
Nov 16, 2005 8.117 8.167 8.086 8.144 740,085 +0.03(+0.36%)
Nov 15, 2005 8.246 8.261 8.113 8.115 1,275,445 -0.13(-1.56%)
Nov 14, 2005 8.207 8.288 8.126 8.244 1,325,906 +0.03(+0.38%)
Nov 11, 2005 8.074 8.221 8.022 8.213 1,254,300 +0.12(+1.47%)
Nov 10, 2005 8.013 8.107 7.864 8.094 1,100,036 +0.07(+0.83%)
Nov 09, 2005 8.080 8.084 7.930 8.028 1,074,565 -0.05(-0.64%)
Nov 08, 2005 8.003 8.115 7.907 8.080 1,495,068 +0.07(+0.91%)
Nov 07, 2005 7.882 8.057 7.880 8.007 884,257 +0.12(+1.58%)
Nov 04, 2005 7.959 8.001 7.789 7.882 1,159,627 -0.08(-0.97%)
Nov 03, 2005 7.861 7.993 7.841 7.959 1,546,490 +0.11(+1.43%)
Nov 02, 2005 7.753 7.895 7.753 7.847 1,623,862 +0.07(+0.86%)
Nov 01, 2005 7.595 7.801 7.553 7.780 1,586,858 +0.18(+2.41%)
Oct 31, 2005 7.512 7.651 7.485 7.597 697,794 +0.10(+1.30%)
Oct 28, 2005 7.331 7.520 7.308 7.499 775,167 +0.15(+2.01%)
Oct 27, 2005 7.377 7.501 7.345 7.352 1,007,285 -0.04(-0.48%)
Oct 26, 2005 7.358 7.460 7.354 7.387 1,113,492 +0.01(+0.14%)
Oct 25, 2005 7.418 7.497 7.210 7.377 3,052,611 -0.09(-1.20%)
Oct 24, 2005 7.439 7.545 7.397 7.466 994,790 +0.03(+0.45%)
Oct 21, 2005 7.439 7.481 7.333 7.433 839,083 +0.01(+0.14%)
Oct 20, 2005 7.645 7.647 7.377 7.422 1,051,497 -0.21(-2.75%)
Oct 19, 2005 7.543 7.645 7.495 7.633 1,111,089 +0.09(+1.24%)
Oct 18, 2005 7.460 7.585 7.439 7.539 1,400,395 +0.06(+0.81%)
Oct 17, 2005 7.491 7.526 7.433 7.479 690,105 +0.01(+0.11%)
Oct 14, 2005 7.408 7.533 7.341 7.470 863,112 +0.08(+1.13%)
Oct 13, 2005 7.408 7.499 7.352 7.387 1,163,952 -0.03(-0.39%)
Oct 12, 2005 7.377 7.462 7.318 7.416 1,691,623 -0.01(-0.17%)
Oct 11, 2005 7.583 7.593 7.427 7.429 1,245,169 -0.13(-1.76%)
Oct 10, 2005 7.689 7.699 7.537 7.562 1,661,828 -0.14(-1.76%)
Oct 07, 2005 7.564 7.803 7.564 7.697 1,904,518 +0.14(+1.87%)
Oct 06, 2005 7.491 7.587 7.470 7.556 1,501,796 +0.09(+1.14%)
Oct 05, 2005 7.537 7.601 7.449 7.470 2,815,207 -0.08(-1.10%)
Oct 04, 2005 7.589 7.685 7.535 7.553 1,043,808 -0.04(-0.49%)
Oct 03, 2005 7.620 7.657 7.439 7.591 2,449,970 -0.06(-0.76%)
Sep 30, 2005 7.616 7.778 7.616 7.649 1,439,802 +0.01(+0.16%)
Sep 29, 2005 7.593 7.645 7.510 7.637 1,265,834 +0.04(+0.52%)
Sep 28, 2005 7.741 7.772 7.553 7.597 1,175,005 -0.13(-1.70%)
Sep 27, 2005 7.782 7.845 7.599 7.728 1,633,474 -0.06(-0.83%)
Sep 26, 2005 7.855 7.928 7.768 7.793 1,305,241 -0.01(-0.13%)
Sep 23, 2005 7.803 7.857 7.699 7.803 932,795 +0.10(+1.35%)
Sep 22, 2005 7.674 7.766 7.639 7.699 2,715,248 -0.03(-0.35%)
Sep 21, 2005 7.782 7.799 7.670 7.726 1,538,320 -0.06(-0.72%)
Sep 20, 2005 8.003 8.003 7.749 7.782 2,112,126 -0.22(-2.76%)
Sep 19, 2005 8.001 8.078 7.909 8.003 2,062,627 -0.05(-0.62%)
Sep 16, 2005 8.020 8.097 7.990 8.053 921,262 +0.04(+0.52%)
Sep 15, 2005 8.042 8.042 7.957 8.011 872,243 -0.02(-0.28%)
Sep 14, 2005 8.017 8.132 8.001 8.034 1,492,185 -0.02(-0.23%)
Sep 13, 2005 8.022 8.140 7.922 8.053 1,669,517 +0.00(+0.03%)
Sep 12, 2005 8.063 8.094 7.986 8.051 1,167,316 -0.04(-0.51%)
Sep 09, 2005 8.022 8.105 7.997 8.092 1,137,520 +0.06(+0.73%)
Sep 08, 2005 8.136 8.136 7.970 8.034 1,247,091 -0.12(-1.43%)
Sep 07, 2005 8.155 8.161 8.042 8.151 1,283,135 -0.01(-0.15%)
Sep 06, 2005 8.063 8.188 8.015 8.163 1,785,816 +0.10(+1.19%)
Sep 02, 2005 8.053 8.090 8.017 8.067 1,077,449 +0.03(+0.36%)
Sep 01, 2005 8.032 8.082 7.945 8.038 2,911,322 -0.04(-0.52%)
Aug 31, 2005 7.678 8.099 7.664 8.080 4,160,817 +0.39(+5.09%)
Aug 30, 2005 7.741 7.787 7.664 7.689 2,878,643 -0.09(-1.15%)
Aug 29, 2005 7.720 7.847 7.562 7.778 2,351,453 -0.04(-0.45%)
Aug 26, 2005 7.851 7.857 7.805 7.814 2,659,501 -0.09(-1.13%)
Aug 25, 2005 7.780 7.949 7.751 7.903 2,430,748 +0.14(+1.80%)
Aug 24, 2005 7.834 7.940 7.741 7.764 3,899,865 -0.08(-1.06%)
Aug 23, 2005 8.115 8.115 7.743 7.847 5,906,265 -0.31(-3.80%)
Aug 22, 2005 8.105 8.246 8.049 8.157 2,220,256 +0.02(+0.31%)
Aug 19, 2005 8.074 8.217 7.990 8.132 2,188,538 +0.07(+0.83%)
Aug 18, 2005 8.421 8.421 7.972 8.065 5,496,335 -0.36(-4.23%)
Aug 17, 2005 8.375 8.434 8.336 8.421 1,796,869 +0.02(+0.22%)
Aug 16, 2005 8.604 8.613 8.375 8.402 2,615,769 -0.28(-3.24%)
Aug 15, 2005 8.789 8.789 8.621 8.683 2,618,652 -0.10(-1.14%)
Aug 12, 2005 8.506 8.883 8.488 8.783 3,946,961 +0.27(+3.23%)
Aug 11, 2005 8.365 8.511 8.251 8.509 2,063,108 +0.12(+1.46%)
Aug 10, 2005 8.375 8.454 8.311 8.386 1,320,619 +0.04(+0.45%)
Aug 09, 2005 8.219 8.371 8.201 8.348 1,608,964 +0.12(+1.44%)
Aug 08, 2005 8.365 8.382 8.219 8.230 3,000,709 -0.19(-2.22%)
Aug 05, 2005 8.448 8.461 8.319 8.417 1,832,432 -0.05(-0.61%)
Aug 04, 2005 8.440 8.521 8.427 8.469 1,799,272 +0.00(+0.02%)
Aug 03, 2005 8.417 8.471 8.380 8.467 1,479,690 +0.03(+0.39%)
Aug 02, 2005 8.367 8.436 8.365 8.434 1,019,299 +0.07(+0.80%)
Aug 01, 2005 8.396 8.498 8.307 8.367 2,037,157 -0.01(-0.07%)
Jul 29, 2005 8.261 8.373 8.249 8.373 1,286,979 +0.09(+1.03%)
Jul 28, 2005 8.226 8.321 8.180 8.288 1,131,273 +0.06(+0.78%)
Jul 27, 2005 8.196 8.251 8.094 8.223 1,499,874 +0.01(+0.08%)
Jul 26, 2005 8.313 8.313 8.144 8.217 2,020,817 -0.12(-1.47%)
Jul 25, 2005 8.407 8.411 8.303 8.340 2,649,890 +0.08(+0.96%)
Jul 22, 2005 8.282 8.330 8.228 8.261 1,631,551 -0.02(-0.30%)
Jul 21, 2005 8.271 8.298 8.174 8.286 1,914,129 +0.02(+0.28%)
Jul 20, 2005 8.047 8.267 8.032 8.263 2,741,199 +0.22(+2.69%)
Jul 19, 2005 8.094 8.128 8.028 8.047 3,122,775 -0.01(-0.13%)
Jul 18, 2005 8.011 8.176 7.913 8.057 3,055,495 -0.04(-0.44%)
Jul 15, 2005 7.980 8.153 7.980 8.092 1,729,589 +0.09(+1.14%)
Jul 14, 2005 7.970 8.007 7.953 8.001 1,619,056 +0.02(+0.26%)
Jul 13, 2005 7.970 8.045 7.888 7.980 752,580 +0.01(+0.08%)
Jul 12, 2005 8.009 8.074 7.859 7.974 1,794,466 -0.03(-0.34%)
Jul 11, 2005 7.928 8.065 7.916 8.001 1,449,413 +0.03(+0.42%)
Jul 08, 2005 7.755 8.024 7.755 7.968 2,753,694 +0.21(+2.76%)
Jul 07, 2005 7.789 7.811 7.703 7.753 1,267,276 -0.07(-0.96%)
Jul 06, 2005 8.011 8.011 7.782 7.828 1,685,376 -0.20(-2.51%)
Jul 05, 2005 7.820 8.061 7.814 8.030 1,450,375 +0.18(+2.25%)
Jul 01, 2005 8.053 8.072 7.803 7.853 1,894,906 -0.18(-2.25%)
Jun 30, 2005 8.040 8.126 8.015 8.034 1,838,679 +0.01(+0.18%)
Jun 29, 2005 8.047 8.065 7.880 8.020 4,140,633 -0.01(-0.10%)
Jun 28, 2005 8.035 8.111 7.963 8.028 2,723,898 +0.08(+1.05%)
Jun 27, 2005 8.303 8.303 7.866 7.945 6,954,399 -0.33(-3.95%)
Jun 24, 2005 8.415 8.425 8.015 8.271 10,939,807 -0.16(-1.85%)
Jun 23, 2005 8.635 8.635 8.415 8.427 1,962,187 -0.21(-2.39%)
Jun 22, 2005 8.660 8.731 8.542 8.633 1,917,013 +0.02(+0.29%)
Jun 21, 2005 8.615 8.635 8.507 8.608 2,748,408 -0.01(-0.17%)
Jun 20, 2005 8.752 8.787 8.548 8.623 2,911,322 -0.18(-2.06%)
Jun 17, 2005 8.989 9.039 8.756 8.804 3,169,872 -0.14(-1.58%)
Jun 16, 2005 8.975 9.027 8.935 8.946 1,179,330 +0.01(+0.14%)
Jun 15, 2005 8.948 8.964 8.866 8.933 2,139,039 -0.01(-0.09%)
Jun 14, 2005 8.896 8.973 8.866 8.941 3,686,490 +0.10(+1.11%)
Jun 13, 2005 8.667 8.860 8.658 8.844 3,133,348 +0.18(+2.04%)
Jun 10, 2005 8.698 8.800 8.619 8.667 1,830,509 -0.03(-0.38%)
Jun 09, 2005 8.769 8.792 8.671 8.700 1,929,988 -0.12(-1.37%)
Jun 08, 2005 8.594 8.898 8.592 8.821 4,324,693 +0.23(+2.69%)
Jun 07, 2005 8.635 8.694 8.542 8.590 2,689,777 -0.02(-0.29%)
Jun 06, 2005 8.429 8.644 8.421 8.615 4,584,684 +0.09(+1.10%)
Jun 03, 2005 8.810 8.844 8.475 8.521 5,099,380 -0.27(-3.05%)
Jun 02, 2005 9.010 9.010 8.740 8.789 2,807,999 -0.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.