Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.59 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.394 7.418 7.346 7.418 59,082 +0.05(+0.65%)
Apr 27, 2006 7.334 7.394 7.322 7.370 82,699 +0.04(+0.49%)
Apr 26, 2006 7.358 7.370 7.286 7.334 91,795 -0.01(-0.16%)
Apr 25, 2006 7.334 7.382 7.286 7.346 97,219 -0.02(-0.33%)
Apr 24, 2006 7.370 7.394 7.322 7.370 99,723 +0.01(+0.16%)
Apr 21, 2006 7.310 7.370 7.238 7.358 93,214 +0.05(+0.66%)
Apr 20, 2006 7.274 7.310 7.238 7.310 69,514 +0.02(+0.33%)
Apr 19, 2006 7.262 7.286 7.214 7.286 68,512 +0.05(+0.66%)
Apr 18, 2006 7.298 7.298 7.142 7.238 124,758 +0.00(+0.00%)
Apr 17, 2006 7.250 7.334 7.202 7.238 88,040 -0.05(-0.66%)
Apr 13, 2006 7.346 7.382 7.250 7.286 39,722 -0.06(-0.82%)
Apr 12, 2006 7.394 7.394 7.298 7.346 51,488 -0.04(-0.49%)
Apr 11, 2006 7.346 7.406 7.334 7.382 57,664 +0.01(+0.16%)
Apr 10, 2006 7.298 7.382 7.298 7.370 88,290 +0.01(+0.16%)
Apr 07, 2006 7.418 7.418 7.298 7.358 89,458 -0.05(-0.67%)
Apr 06, 2006 7.442 7.442 7.358 7.408 83,033 -0.02(-0.30%)
Apr 05, 2006 7.442 7.454 7.394 7.430 60,835 -0.01(-0.16%)
Apr 04, 2006 7.405 7.442 7.370 7.442 74,103 +0.04(+0.49%)
Apr 03, 2006 7.382 7.418 7.370 7.406 75,021 -0.01(-0.16%)
Mar 31, 2006 7.406 7.418 7.358 7.418 76,190 +0.07(+0.98%)
Mar 30, 2006 7.394 7.442 7.346 7.346 62,754 -0.08(-1.13%)
Mar 29, 2006 7.382 7.430 7.370 7.430 64,256 +0.02(+0.32%)
Mar 28, 2006 7.358 7.430 7.358 7.406 85,620 -0.02(-0.32%)
Mar 27, 2006 7.382 7.430 7.370 7.430 67,177 +0.02(+0.32%)
Mar 24, 2006 7.442 7.442 7.382 7.406 73,603 -0.01(-0.16%)
Mar 23, 2006 7.382 7.454 7.382 7.418 51,238 +0.00(+0.00%)
Mar 22, 2006 7.346 7.430 7.346 7.418 118,499 +0.06(+0.81%)
Mar 21, 2006 7.370 7.418 7.358 7.358 65,007 -0.04(-0.49%)
Mar 20, 2006 7.418 7.442 7.370 7.394 57,413 -0.01(-0.16%)
Mar 17, 2006 7.418 7.418 7.346 7.406 77,191 +0.04(+0.49%)
Mar 16, 2006 7.286 7.418 7.286 7.370 168,235 +0.01(+0.16%)
Mar 15, 2006 7.346 7.406 7.226 7.358 147,623 -0.04(-0.49%)
Mar 14, 2006 7.430 7.466 7.382 7.394 110,488 -0.05(-0.64%)
Mar 13, 2006 7.501 7.513 7.442 7.442 75,856 -0.10(-1.27%)
Mar 10, 2006 7.537 7.609 7.501 7.537 60,167 -0.01(-0.16%)
Mar 09, 2006 7.466 7.549 7.466 7.549 74,270 +0.04(+0.48%)
Mar 08, 2006 7.430 7.537 7.430 7.513 80,696 +0.02(+0.32%)
Mar 07, 2006 7.657 7.657 7.370 7.489 122,672 -0.11(-1.42%)
Mar 06, 2006 7.717 7.741 7.585 7.597 153,381 -0.12(-1.55%)
Mar 03, 2006 7.741 7.789 7.705 7.717 88,457 -0.08(-1.08%)
Mar 02, 2006 7.765 7.801 7.729 7.801 78,944 +0.04(+0.46%)
Mar 01, 2006 7.705 7.765 7.693 7.765 114,827 +0.01(+0.15%)
Feb 28, 2006 7.717 7.765 7.693 7.753 103,144 +0.04(+0.47%)
Feb 27, 2006 7.741 7.789 7.705 7.717 81,697 -0.02(-0.31%)
Feb 24, 2006 7.801 7.813 7.741 7.741 85,453 -0.06(-0.77%)
Feb 23, 2006 7.801 7.825 7.753 7.801 97,303 -0.01(-0.15%)
Feb 22, 2006 7.813 7.825 7.741 7.813 105,397 +0.02(+0.31%)
Feb 21, 2006 7.813 7.825 7.741 7.789 122,171 -0.02(-0.31%)
Feb 17, 2006 7.813 7.825 7.765 7.813 90,960 +0.05(+0.62%)
Feb 16, 2006 7.825 7.825 7.741 7.765 68,846 -0.01(-0.15%)
Feb 15, 2006 7.813 7.824 7.705 7.777 98,054 +0.02(+0.31%)
Feb 14, 2006 7.705 7.765 7.681 7.753 77,275 +0.05(+0.62%)
Feb 13, 2006 7.813 7.849 7.693 7.705 93,464 -0.07(-0.92%)
Feb 10, 2006 7.753 7.801 7.729 7.777 54,493 -0.01(-0.15%)
Feb 09, 2006 7.789 7.825 7.753 7.789 94,298 +0.01(+0.15%)
Feb 08, 2006 7.753 7.789 7.729 7.777 87,706 +0.04(+0.46%)
Feb 07, 2006 7.741 7.765 7.693 7.741 84,785 -0.02(-0.31%)
Feb 06, 2006 7.741 7.777 7.693 7.765 83,700 +0.05(+0.62%)
Feb 03, 2006 7.753 7.765 7.693 7.717 69,931 -0.01(-0.15%)
Feb 02, 2006 7.693 7.765 7.681 7.729 76,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.