Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.50 -0.63 (-0.72%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.697	5.743	5.603	5.645	2,194,000	-0.04(-0.76%)
Apr 27, 2006	5.000	5.800	4.908	5.688	3,618,450	+0.66(+13.03%)
Apr 26, 2006	4.966	5.048	4.925	5.032	508,980	+0.06(+1.20%)
Apr 25, 2006	4.928	4.990	4.909	4.973	385,950	+0.02(+0.48%)
Apr 24, 2006	5.072	5.072	4.913	4.949	1,010,860	-0.14(-2.77%)
Apr 21, 2006	5.107	5.140	5.025	5.090	528,680	-0.03(-0.62%)
Apr 20, 2006	5.100	5.122	5.030	5.122	997,270	+0.01(+0.16%)
Apr 19, 2006	5.100	5.130	5.046	5.114	935,160	-0.00(-0.08%)
Apr 18, 2006	4.965	5.125	4.955	5.118	980,810	+0.17(+3.39%)
Apr 17, 2006	4.958	4.983	4.910	4.950	674,840	-0.02(-0.38%)
Apr 13, 2006	4.896	4.989	4.889	4.969	718,120	+0.06(+1.14%)
Apr 12, 2006	4.865	4.965	4.817	4.913	843,730	+0.05(+0.99%)
Apr 11, 2006	4.901	4.959	4.801	4.865	891,760	-0.05(-1.10%)
Apr 10, 2006	4.871	4.920	4.841	4.919	933,130	+0.02(+0.51%)
Apr 07, 2006	4.985	4.985	4.875	4.894	1,330,570	-0.06(-1.29%)
Apr 06, 2006	5.031	5.056	4.944	4.958	1,708,540	-0.07(-1.45%)
Apr 05, 2006	5.023	5.031	4.902	5.031	1,428,840	+0.03(+0.62%)
Apr 04, 2006	4.989	5.028	4.956	5.000	1,071,990	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices