Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.089	9.157	9.072	9.144	43,229	-0.02(-0.23%)
Apr 27, 2006	9.025	9.186	9.025	9.165	86,694	+0.03(+0.37%)
Apr 26, 2006	9.025	9.165	9.025	9.131	67,560	+0.06(+0.70%)
Apr 25, 2006	9.059	9.097	9.021	9.068	55,276	+0.01(+0.09%)
Apr 24, 2006	9.161	9.165	9.025	9.059	92,127	-0.09(-1.02%)
Apr 21, 2006	9.101	9.186	9.101	9.152	99,686	+0.03(+0.37%)
Apr 20, 2006	9.055	9.148	9.055	9.118	57,875	+0.00(+0.00%)
Apr 19, 2006	9.097	9.152	9.063	9.118	98,741	+0.13(+1.41%)
Apr 18, 2006	8.788	9.004	8.788	8.991	158,034	+0.27(+3.11%)
Apr 17, 2006	8.691	8.826	8.691	8.721	99,450	+0.02(+0.24%)
Apr 13, 2006	8.750	8.746	8.682	8.699	47,008	-0.05(-0.58%)
Apr 12, 2006	8.665	8.792	8.665	8.750	67,560	+0.02(+0.19%)
Apr 11, 2006	8.822	8.839	8.644	8.733	113,151	-0.14(-1.57%)
Apr 10, 2006	8.763	8.975	8.750	8.873	67,087	+0.10(+1.16%)
Apr 07, 2006	8.869	8.928	8.763	8.771	61,418	-0.02(-0.24%)
Apr 06, 2006	8.780	8.911	8.780	8.792	126,616	+0.02(+0.24%)
Apr 05, 2006	8.839	8.839	8.721	8.771	71,812	-0.02(-0.24%)
Apr 04, 2006	8.737	8.822	8.657	8.792	102,521	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices