Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 27, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 26, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 22, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 21, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 20, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 19, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 18, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 15, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 14, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 13, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 12, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 11, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 08, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 07, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 06, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 05, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 04, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 01, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 30, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 24, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 22, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 21, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 20, 2006 5.475 5.832 5.392 5.600 185,877 -0.17(-2.88%)
Nov 17, 2006 5.608 5.807 5.550 5.766 60,030 +0.22(+3.89%)
Nov 16, 2006 5.401 5.600 5.401 5.550 37,127 +0.07(+1.36%)
Nov 15, 2006 5.500 5.500 5.359 5.475 47,855 +0.00(+0.00%)
Nov 14, 2006 5.276 5.475 5.185 5.475 55,449 +0.11(+2.01%)
Nov 13, 2006 5.508 5.583 5.185 5.367 88,358 -0.22(-4.01%)
Nov 10, 2006 5.492 5.591 5.475 5.591 18,081 +0.12(+2.28%)
Nov 09, 2006 5.517 5.566 5.454 5.467 34,836 -0.04(-0.75%)
Nov 08, 2006 5.484 5.583 5.392 5.508 44,359 +0.04(+0.76%)
Nov 07, 2006 5.351 5.517 5.351 5.467 106,921 +0.13(+2.49%)
Nov 06, 2006 5.558 5.674 5.060 5.334 442,152 -0.18(-3.31%)
Nov 03, 2006 5.392 5.566 5.351 5.517 99,568 +0.07(+1.37%)
Nov 02, 2006 6.114 6.114 5.218 5.442 403,578 -0.67(-10.99%)
Nov 01, 2006 6.139 6.222 6.056 6.114 134,285 -0.02(-0.41%)
Oct 31, 2006 6.139 6.139 6.073 6.139 51,110 +0.00(+0.00%)
Oct 30, 2006 6.064 6.214 6.014 6.139 65,575 +0.02(+0.41%)
Oct 27, 2006 6.089 6.114 5.807 6.114 96,916 +0.01(+0.14%)
Oct 26, 2006 6.139 6.180 6.097 6.106 178,042 -0.03(-0.54%)
Oct 25, 2006 6.139 6.205 6.097 6.139 48,096 +0.00(+0.00%)
Oct 24, 2006 6.155 6.180 6.064 6.139 103,546 +0.02(+0.41%)
Oct 23, 2006 6.180 6.305 6.097 6.114 114,033 +0.02(+0.27%)
Oct 20, 2006 6.089 6.114 6.023 6.097 34,836 +0.01(+0.14%)
Oct 19, 2006 6.014 6.131 6.014 6.089 106,801 -0.03(-0.54%)
Oct 18, 2006 6.222 6.222 6.097 6.122 83,174 -0.09(-1.47%)
Oct 17, 2006 6.155 6.255 6.147 6.214 110,417 +0.02(+0.40%)
Oct 16, 2006 5.981 6.396 5.981 6.189 448,782 +0.26(+4.34%)
Oct 13, 2006 5.890 6.014 5.890 5.931 74,857 +0.04(+0.70%)
Oct 12, 2006 6.014 6.052 5.873 5.890 46,047 -0.05(-0.84%)
Oct 11, 2006 5.915 6.023 5.915 5.940 112,587 +0.03(+0.56%)
Oct 10, 2006 6.006 6.139 5.898 5.907 111,381 -0.07(-1.11%)
Oct 09, 2006 6.048 6.052 5.907 5.973 200,222 +0.08(+1.41%)
Oct 06, 2006 6.056 6.214 5.824 5.890 259,047 +0.06(+1.00%)
Oct 05, 2006 5.525 6.056 5.525 5.832 224,089 +0.24(+4.30%)
Oct 04, 2006 5.500 5.600 5.493 5.591 25,916 +0.02(+0.45%)
Oct 03, 2006 5.591 5.591 5.550 5.566 8,920 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.