Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1726 1737 1715 1719 0 +5.56(+0.32%)
Nov 29, 2006 1710 1713 1697 1713 0 +22.32(+1.32%)
Nov 28, 2006 1711 1716 1690 1691 0 -37.85(-2.19%)
Nov 27, 2006 1723 1738 1716 1729 0 +11.20(+0.65%)
Nov 24, 2006 1703 1718 1698 1718 0 +13.60(+0.80%)
Nov 23, 2006 1709 1709 1697 1704 0 -1.31(-0.08%)
Nov 22, 2006 1687 1705 1687 1705 0 +24.10(+1.43%)
Nov 21, 2006 1684 1684 1673 1681 0 -2.67(-0.16%)
Nov 20, 2006 1667 1685 1665 1684 0 +11.90(+0.71%)
Nov 17, 2006 1669 1679 1666 1672 0 +3.29(+0.20%)
Nov 16, 2006 1673 1673 1660 1669 0 -1.29(-0.08%)
Nov 15, 2006 1680 1681 1665 1670 0 -1.96(-0.12%)
Nov 14, 2006 1648 1672 1648 1672 0 +32.80(+2.00%)
Nov 13, 2006 1659 1659 1637 1639 0 -25.57(-1.54%)
Nov 10, 2006 1662 1673 1655 1665 0 +4.58(+0.28%)
Nov 09, 2006 1645 1660 1645 1660 0 +14.19(+0.86%)
Nov 08, 2006 1652 1655 1642 1646 0 -8.08(-0.49%)
Nov 07, 2006 1658 1664 1644 1654 0 +13.30(+0.81%)
Nov 06, 2006 1612 1649 1612 1641 0 +27.93(+1.73%)
Nov 03, 2006 1608 1617 1607 1613 0 +5.22(+0.32%)
Nov 02, 2006 1586 1608 1583 1608 0 +17.83(+1.12%)
Nov 01, 2006 1583 1590 1576 1590 0 +7.24(+0.46%)
Oct 31, 2006 1581 1589 1575 1583 0 +2.44(+0.15%)
Oct 30, 2006 1570 1583 1569 1580 0 +7.34(+0.47%)
Oct 27, 2006 1573 1573 1573 1573 0 +0.00(+0.00%)
Oct 26, 2006 1570 1573 1565 1573 0 +0.00(+0.00%)
Oct 25, 2006 1570 1573 1565 1573 0 +0.00(+0.00%)
Oct 24, 2006 1570 1573 1565 1573 0 +0.00(+0.00%)
Oct 23, 2006 1570 1573 1565 1573 0 +0.00(+0.00%)
Oct 20, 2006 1570 1573 1565 1573 0 +4.26(+0.27%)
Oct 19, 2006 1568 1573 1565 1569 0 +4.04(+0.26%)
Oct 18, 2006 1559 1565 1557 1565 0 -2.27(-0.14%)
Oct 17, 2006 1562 1567 1561 1567 0 +5.03(+0.32%)
Oct 16, 2006 1578 1580 1556 1562 0 -10.41(-0.66%)
Oct 13, 2006 1556 1573 1556 1572 0 +22.66(+1.46%)
Oct 12, 2006 1550 1554 1540 1550 0 -3.58(-0.23%)
Oct 11, 2006 1554 1563 1549 1553 0 -1.80(-0.12%)
Oct 10, 2006 1541 1555 1541 1555 0 +11.50(+0.75%)
Oct 09, 2006 1549 1551 1534 1543 0 -6.21(-0.40%)
Oct 06, 2006 1548 1560 1547 1550 0 +4.65(+0.30%)
Oct 05, 2006 1547 1549 1535 1545 0 +7.90(+0.51%)
Oct 04, 2006 1535 1538 1515 1537 0 -0.63(-0.04%)
Oct 03, 2006 1522 1538 1521 1538 0 +8.80(+0.58%)
Oct 02, 2006 1532 1534 1522 1529 0 -5.70(-0.37%)
Sep 29, 2006 1532 1535 1526 1535 0 +0.81(+0.05%)
Sep 28, 2006 1526 1534 1521 1534 0 +10.74(+0.71%)
Sep 27, 2006 1510 1523 1510 1523 0 +22.96(+1.53%)
Sep 26, 2006 1510 1510 1493 1500 0 -6.66(-0.44%)
Sep 25, 2006 1504 1507 1496 1507 0 -4.06(-0.27%)
Sep 22, 2006 1501 1515 1501 1511 0 +3.46(+0.23%)
Sep 21, 2006 1483 1507 1482 1507 0 +28.05(+1.90%)
Sep 20, 2006 1471 1484 1471 1479 0 -6.04(-0.41%)
Sep 19, 2006 1473 1487 1473 1485 0 +11.09(+0.75%)
Sep 18, 2006 1467 1474 1462 1474 0 +8.56(+0.58%)
Sep 15, 2006 1458 1466 1455 1466 0 +4.41(+0.30%)
Sep 14, 2006 1458 1462 1454 1461 0 +10.21(+0.70%)
Sep 13, 2006 1446 1457 1443 1451 0 +15.87(+1.11%)
Sep 12, 2006 1445 1445 1417 1435 0 -12.04(-0.83%)
Sep 11, 2006 1465 1465 1442 1447 0 -19.33(-1.32%)
Sep 08, 2006 1462 1468 1458 1467 0 -3.89(-0.26%)
Sep 07, 2006 1461 1470 1456 1470 0 -2.09(-0.14%)
Sep 06, 2006 1470 1473 1464 1473 0 +4.32(+0.29%)
Sep 05, 2006 1473 1473 1462 1468 0 -1.32(-0.09%)
Sep 04, 2006 1455 1470 1450 1470 0 +25.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.