Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.187 6.239 6.187 6.239 118,137 +0.03(+0.42%)
Apr 28, 2005 6.178 6.222 6.170 6.213 180,883 +0.03(+0.56%)
Apr 27, 2005 6.139 6.191 6.135 6.178 200,879 +0.03(+0.50%)
Apr 26, 2005 6.152 6.152 6.139 6.148 50,794 +0.00(+0.00%)
Apr 25, 2005 6.096 6.156 6.096 6.148 123,883 +0.02(+0.36%)
Apr 22, 2005 6.104 6.152 6.104 6.126 120,665 +0.01(+0.21%)
Apr 21, 2005 6.130 6.139 6.093 6.113 111,931 -0.02(-0.28%)
Apr 20, 2005 6.130 6.130 6.109 6.130 135,375 -0.00(-0.07%)
Apr 19, 2005 6.122 6.170 6.117 6.135 153,303 +0.01(+0.21%)
Apr 18, 2005 6.104 6.130 6.100 6.122 110,093 +0.02(+0.36%)
Apr 15, 2005 6.135 6.135 6.096 6.100 131,698 -0.01(-0.21%)
Apr 14, 2005 6.122 6.143 6.091 6.113 154,682 -0.03(-0.57%)
Apr 13, 2005 6.174 6.174 6.135 6.148 126,641 -0.01(-0.14%)
Apr 12, 2005 6.100 6.156 6.091 6.156 165,254 +0.04(+0.64%)
Apr 11, 2005 6.087 6.135 6.087 6.117 43,899 +0.02(+0.29%)
Apr 08, 2005 6.078 6.104 6.078 6.100 83,431 +0.01(+0.10%)
Apr 07, 2005 6.100 6.126 6.091 6.094 72,629 -0.01(-0.24%)
Apr 06, 2005 6.061 6.156 6.056 6.109 264,545 +0.05(+0.86%)
Apr 05, 2005 6.043 6.056 6.039 6.056 116,528 +0.03(+0.51%)
Apr 04, 2005 6.052 6.056 6.026 6.026 96,302 -0.02(-0.36%)
Apr 01, 2005 6.030 6.082 6.017 6.048 273,279 +0.03(+0.51%)
Mar 31, 2005 5.978 6.022 5.978 6.017 278,106 +0.04(+0.65%)
Mar 30, 2005 5.869 5.982 5.869 5.978 324,533 +0.11(+1.85%)
Mar 29, 2005 5.891 5.900 5.865 5.869 237,194 +0.00(+0.00%)
Mar 28, 2005 5.913 5.956 5.869 5.869 168,242 -0.05(-0.81%)
Mar 24, 2005 5.891 5.939 5.891 5.917 106,185 +0.03(+0.44%)
Mar 23, 2005 6.004 6.009 5.787 5.891 329,360 -0.13(-2.10%)
Mar 22, 2005 6.069 6.078 5.991 6.017 197,662 -0.03(-0.58%)
Mar 21, 2005 6.096 6.104 6.052 6.052 313,271 -0.04(-0.71%)
Mar 18, 2005 6.039 6.100 6.000 6.096 232,368 +0.03(+0.43%)
Mar 17, 2005 6.048 6.078 6.026 6.069 109,403 +0.03(+0.58%)
Mar 16, 2005 6.069 6.078 6.030 6.035 255,122 -0.04(-0.64%)
Mar 15, 2005 6.061 6.087 6.056 6.074 317,178 -0.01(-0.14%)
Mar 14, 2005 6.117 6.117 6.026 6.082 368,203 -0.07(-1.20%)
Mar 11, 2005 6.165 6.213 6.148 6.156 247,767 -0.08(-1.33%)
Mar 10, 2005 6.257 6.274 6.196 6.239 232,368 -0.01(-0.14%)
Mar 09, 2005 6.265 6.287 6.235 6.248 142,270 -0.05(-0.76%)
Mar 08, 2005 6.304 6.330 6.296 6.296 107,335 -0.01(-0.21%)
Mar 07, 2005 6.296 6.339 6.296 6.309 112,621 +0.00(+0.00%)
Mar 04, 2005 6.274 6.322 6.274 6.309 100,439 +0.01(+0.21%)
Mar 03, 2005 6.270 6.296 6.270 6.296 128,710 +0.03(+0.56%)
Mar 02, 2005 6.283 6.283 6.248 6.261 140,432 -0.01(-0.21%)
Mar 01, 2005 6.243 6.283 6.217 6.274 224,323 +0.04(+0.70%)
Feb 28, 2005 6.270 6.291 6.217 6.230 201,109 -0.03(-0.49%)
Feb 25, 2005 6.261 6.265 6.230 6.261 100,439 +0.02(+0.35%)
Feb 24, 2005 6.200 6.243 6.200 6.239 140,661 +0.03(+0.56%)
Feb 23, 2005 6.200 6.222 6.161 6.204 163,186 +0.05(+0.78%)
Feb 22, 2005 6.191 6.230 6.152 6.156 191,456 -0.05(-0.77%)
Feb 18, 2005 6.274 6.274 6.200 6.204 192,375 -0.07(-1.11%)
Feb 17, 2005 6.222 6.274 6.209 6.274 208,924 +0.01(+0.21%)
Feb 16, 2005 6.278 6.291 6.257 6.261 122,734 -0.03(-0.42%)
Feb 15, 2005 6.291 6.300 6.274 6.287 180,424 -0.02(-0.34%)
Feb 14, 2005 6.278 6.309 6.270 6.309 135,605 +0.03(+0.55%)
Feb 11, 2005 6.278 6.287 6.270 6.274 91,706 -0.05(-0.83%)
Feb 10, 2005 6.317 6.339 6.304 6.326 237,884 -0.01(-0.21%)
Feb 09, 2005 6.300 6.348 6.287 6.339 207,545 +0.02(+0.34%)
Feb 08, 2005 6.335 6.339 6.265 6.317 282,702 -0.02(-0.27%)
Feb 07, 2005 6.309 6.348 6.270 6.335 321,775 +0.04(+0.62%)
Feb 04, 2005 6.304 6.309 6.274 6.296 190,537 +0.03(+0.56%)
Feb 03, 2005 6.287 6.287 6.222 6.261 315,570 -0.03(-0.42%)
Feb 02, 2005 6.191 6.287 6.183 6.287 269,142 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.