Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.119 3.137 3.106 3.119 527,300 +0.00(+0.11%)
Apr 28, 2005 3.112 3.119 3.095 3.116 549,915 +0.01(+0.22%)
Apr 27, 2005 3.064 3.126 3.057 3.109 859,082 +0.02(+0.79%)
Apr 26, 2005 3.095 3.102 3.039 3.085 1,269,872 -0.01(-0.34%)
Apr 25, 2005 3.085 3.106 3.078 3.095 380,446 -0.00(-0.11%)
Apr 22, 2005 3.102 3.112 3.078 3.099 594,572 -0.02(-0.56%)
Apr 21, 2005 3.078 3.130 3.078 3.116 787,802 +0.03(+1.13%)
Apr 20, 2005 3.078 3.109 3.057 3.081 747,724 -0.02(-0.79%)
Apr 19, 2005 3.039 3.106 3.039 3.106 858,509 +0.05(+1.60%)
Apr 18, 2005 2.976 3.057 2.976 3.057 1,396,974 +0.02(+0.81%)
Apr 15, 2005 3.039 3.057 3.022 3.032 626,348 -0.01(-0.34%)
Apr 14, 2005 3.025 3.043 3.011 3.043 679,593 +0.01(+0.35%)
Apr 13, 2005 3.032 3.053 3.004 3.032 808,699 -0.01(-0.23%)
Apr 12, 2005 3.095 3.106 3.039 3.039 804,691 -0.07(-2.25%)
Apr 11, 2005 3.099 3.123 3.099 3.109 609,172 -0.01(-0.45%)
Apr 08, 2005 3.067 3.140 3.067 3.123 950,973 +0.05(+1.59%)
Apr 07, 2005 3.046 3.074 3.036 3.074 805,550 +0.03(+0.92%)
Apr 06, 2005 3.029 3.050 3.022 3.046 787,802 +0.01(+0.23%)
Apr 05, 2005 3.022 3.043 3.011 3.039 728,545 +0.01(+0.46%)
Apr 04, 2005 3.039 3.053 3.025 3.025 1,151,358 -0.02(-0.69%)
Apr 01, 2005 3.039 3.060 2.976 3.046 1,868,167 +0.01(+0.23%)
Mar 31, 2005 3.025 3.050 3.022 3.039 1,842,117 -0.02(-0.68%)
Mar 30, 2005 3.074 3.078 3.032 3.060 874,540 -0.02(-0.68%)
Mar 29, 2005 3.060 3.102 3.057 3.081 1,170,825 -0.00(-0.11%)
Mar 28, 2005 3.074 3.092 3.067 3.085 1,306,801 +0.00(+0.00%)
Mar 24, 2005 2.994 3.085 2.994 3.085 1,438,196 +0.08(+2.79%)
Mar 23, 2005 3.039 3.074 2.987 3.001 2,643,087 -0.09(-2.94%)
Mar 22, 2005 3.057 3.154 3.043 3.092 2,329,054 -0.02(-0.56%)
Mar 21, 2005 3.144 3.161 3.064 3.109 3,069,336 -0.09(-2.73%)
Mar 18, 2005 3.214 3.245 3.189 3.196 1,791,448 -0.03(-0.87%)
Mar 17, 2005 3.186 3.266 3.182 3.224 2,493,943 -0.04(-1.28%)
Mar 16, 2005 3.144 3.287 3.116 3.266 8,290,815 -0.15(-4.40%)
Mar 15, 2005 3.402 3.444 3.399 3.416 653,543 -0.02(-0.51%)
Mar 14, 2005 3.483 3.486 3.434 3.434 632,646 -0.05(-1.50%)
Mar 11, 2005 3.465 3.497 3.462 3.486 530,735 +0.01(+0.20%)
Mar 10, 2005 3.483 3.500 3.476 3.479 551,919 -0.00(-0.10%)
Mar 09, 2005 3.490 3.493 3.476 3.483 570,240 -0.01(-0.20%)
Mar 08, 2005 3.458 3.493 3.455 3.490 753,450 +0.03(+0.91%)
Mar 07, 2005 3.451 3.469 3.441 3.458 460,028 +0.02(+0.61%)
Mar 04, 2005 3.444 3.451 3.423 3.437 595,718 +0.01(+0.31%)
Mar 03, 2005 3.448 3.455 3.420 3.427 474,914 -0.02(-0.61%)
Mar 02, 2005 3.458 3.458 3.437 3.448 505,258 -0.01(-0.30%)
Mar 01, 2005 3.462 3.486 3.458 3.458 644,096 -0.03(-0.80%)
Feb 28, 2005 3.448 3.486 3.434 3.486 691,616 +0.04(+1.11%)
Feb 25, 2005 3.448 3.455 3.434 3.448 578,828 +0.01(+0.20%)
Feb 24, 2005 3.427 3.444 3.416 3.441 521,289 +0.01(+0.41%)
Feb 23, 2005 3.437 3.444 3.420 3.427 739,709 +0.01(+0.20%)
Feb 22, 2005 3.395 3.434 3.388 3.420 873,967 +0.02(+0.72%)
Feb 18, 2005 3.409 3.430 3.388 3.395 803,546 -0.04(-1.22%)
Feb 17, 2005 3.430 3.455 3.423 3.437 622,626 +0.01(+0.41%)
Feb 16, 2005 3.423 3.437 3.402 3.423 679,593 +0.00(+0.00%)
Feb 15, 2005 3.416 3.441 3.416 3.423 571,385 -0.01(-0.20%)
Feb 14, 2005 3.437 3.437 3.409 3.430 564,228 +0.02(+0.47%)
Feb 11, 2005 3.392 3.434 3.392 3.414 705,071 +0.01(+0.35%)
Feb 10, 2005 3.402 3.409 3.388 3.402 736,560 +0.00(+0.10%)
Feb 09, 2005 3.371 3.406 3.357 3.399 961,851 +0.01(+0.31%)
Feb 08, 2005 3.378 3.395 3.364 3.388 764,900 -0.00(-0.10%)
Feb 07, 2005 3.399 3.406 3.378 3.392 791,237 -0.01(-0.41%)
Feb 04, 2005 3.399 3.434 3.381 3.406 1,044,295 +0.03(+0.93%)
Feb 03, 2005 3.357 3.374 3.354 3.374 624,917 +0.01(+0.21%)
Feb 02, 2005 3.350 3.381 3.343 3.368 830,455 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.