Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 511.00 530.30 508.92 525.60 85,749 +7.51(+1.45%)
Jan 28, 2005 528.00 528.00 516.32 518.10 60,357 -9.91(-1.88%)
Jan 27, 2005 531.86 534.37 522.48 528.00 66,504 +4.59(+0.88%)
Jan 26, 2005 526.65 526.65 517.57 523.41 123,405 +5.42(+1.05%)
Jan 25, 2005 513.40 521.22 509.75 517.99 77,756 +7.51(+1.47%)
Jan 24, 2005 521.95 523.52 508.40 510.48 107,554 -2.09(-0.41%)
Jan 21, 2005 513.92 522.06 510.48 512.57 94,192 +2.61(+0.51%)
Jan 20, 2005 514.65 521.43 507.88 509.96 104,682 -7.30(-1.41%)
Jan 19, 2005 512.05 523.94 511.73 517.26 91,425 +0.00(+0.00%)
Jan 18, 2005 523.00 532.80 516.01 517.26 83,817 -0.42(-0.08%)
Jan 14, 2005 514.97 519.14 509.86 517.68 76,994 +2.82(+0.55%)
Jan 13, 2005 505.58 516.22 505.58 514.86 102,669 +9.28(+1.84%)
Jan 12, 2005 504.85 507.88 496.93 505.58 92,327 +6.05(+1.21%)
Jan 11, 2005 498.59 500.58 492.23 499.53 66,456 +7.30(+1.48%)
Jan 10, 2005 493.07 500.58 490.77 492.23 112,267 +2.09(+0.43%)
Jan 07, 2005 491.61 500.16 481.80 490.15 211,268 -10.22(-2.04%)
Jan 06, 2005 490.88 512.26 489.83 500.37 201,138 -1.98(-0.39%)
Jan 05, 2005 507.77 512.05 501.10 502.35 73,796 -5.42(-1.07%)
Jan 04, 2005 519.35 519.35 507.77 507.77 94,177 -2.61(-0.51%)
Jan 03, 2005 526.86 528.21 510.38 510.38 121,918 -24.51(-4.58%)
Dec 31, 2004 544.27 544.27 531.34 534.89 35,359 +1.15(+0.21%)
Dec 30, 2004 540.73 540.73 531.86 533.74 43,418 -6.88(-1.27%)
Dec 29, 2004 531.86 541.14 529.88 540.62 45,801 +11.37(+2.15%)
Dec 28, 2004 532.90 541.35 527.59 529.25 71,418 -3.65(-0.68%)
Dec 27, 2004 542.29 542.29 531.86 532.90 47,316 -9.39(-1.73%)
Dec 23, 2004 540.41 550.32 540.21 542.29 41,764 +1.88(+0.35%)
Dec 22, 2004 551.68 561.90 535.51 540.41 87,379 -13.14(-2.37%)
Dec 21, 2004 548.55 556.06 67.58 553.55 58,871 +7.09(+1.30%)
Dec 20, 2004 554.70 565.75 545.73 546.46 62,246 -8.24(-1.49%)
Dec 17, 2004 550.11 554.70 542.19 554.70 103,076 +13.77(+2.54%)
Dec 16, 2004 540.73 543.65 532.59 540.93 86,808 +0.21(+0.04%)
Dec 15, 2004 531.86 542.29 525.60 540.73 88,683 +10.22(+1.93%)
Dec 14, 2004 521.43 530.61 521.43 530.51 99,566 +10.12(+1.94%)
Dec 13, 2004 520.91 526.86 519.56 520.39 66,441 +3.44(+0.67%)
Dec 10, 2004 522.68 527.69 512.78 516.95 69,812 -4.48(-0.86%)
Dec 09, 2004 515.59 523.21 512.57 521.43 80,763 +9.39(+1.83%)
Dec 08, 2004 510.90 518.20 501.51 512.05 94,062 +4.07(+0.80%)
Dec 07, 2004 521.33 521.33 507.77 507.98 83,558 -9.80(-1.89%)
Dec 06, 2004 528.21 529.78 513.61 517.78 59,916 -6.78(-1.29%)
Dec 03, 2004 517.47 530.40 511.21 524.56 89,800 +7.09(+1.37%)
Dec 02, 2004 518.30 520.60 509.96 517.47 138,397 -7.09(-1.35%)
Dec 01, 2004 542.19 543.75 521.85 524.56 107,751 -17.73(-3.27%)
Nov 30, 2004 545.84 549.07 540.83 542.29 73,715 -3.65(-0.67%)
Nov 29, 2004 555.33 556.89 536.66 545.94 85,217 -4.17(-0.76%)
Nov 26, 2004 559.60 560.54 549.90 550.11 37,497 -9.39(-1.68%)
Nov 24, 2004 548.97 560.85 542.29 559.50 88,199 +10.64(+1.94%)
Nov 23, 2004 542.29 556.79 540.10 548.86 116,462 +8.03(+1.48%)
Nov 22, 2004 538.01 540.83 533.43 540.83 100,473 +4.80(+0.89%)
Nov 19, 2004 531.34 537.08 522.89 536.03 128,281 +11.05(+2.11%)
Nov 18, 2004 509.96 526.02 508.81 524.98 141,897 +15.02(+2.94%)
Nov 17, 2004 497.55 510.07 493.07 509.96 91,545 +11.99(+2.41%)
Nov 16, 2004 495.47 505.69 495.36 497.97 62,817 +3.13(+0.63%)
Nov 15, 2004 508.50 510.07 490.15 494.84 115,978 -20.75(-4.03%)
Nov 12, 2004 502.97 516.84 500.58 515.59 78,643 +12.62(+2.51%)
Nov 11, 2004 500.89 503.91 496.20 502.97 54,570 +1.36(+0.27%)
Nov 10, 2004 490.67 505.48 485.56 501.62 110,023 +11.16(+2.28%)
Nov 09, 2004 479.72 491.61 478.36 490.46 100,041 +5.74(+1.18%)
Nov 08, 2004 507.35 508.40 483.58 484.72 113,888 -24.93(-4.89%)
Nov 05, 2004 509.44 516.84 503.29 509.65 72,396 +0.21(+0.04%)
Nov 04, 2004 513.61 520.08 506.83 509.44 64,615 -2.09(-0.41%)
Nov 03, 2004 501.20 516.53 496.61 511.53 96,292 +15.64(+3.15%)
Nov 02, 2004 505.89 506.21 494.01 495.88 90,275 -10.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.