Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.226 9.285 9.226 9.272 30,229 +0.05(+0.56%)
Apr 28, 2005 9.162 9.233 9.162 9.220 23,905 +0.03(+0.28%)
Apr 27, 2005 9.155 9.194 9.129 9.194 41,333 +0.05(+0.50%)
Apr 26, 2005 9.116 9.155 9.110 9.149 34,085 +0.02(+0.21%)
Apr 25, 2005 9.155 9.155 9.110 9.129 28,070 -0.03(-0.28%)
Apr 22, 2005 9.142 9.155 9.110 9.155 48,120 +0.05(+0.50%)
Apr 21, 2005 9.116 9.162 9.110 9.110 41,488 -0.03(-0.35%)
Apr 20, 2005 9.181 9.181 9.093 9.142 24,522 -0.04(-0.42%)
Apr 19, 2005 9.090 9.181 9.077 9.181 59,224 +0.06(+0.64%)
Apr 18, 2005 9.071 9.123 9.045 9.123 46,423 +0.05(+0.57%)
Apr 15, 2005 9.025 9.110 9.019 9.071 34,702 +0.05(+0.50%)
Apr 14, 2005 9.077 9.084 9.025 9.025 35,935 -0.05(-0.50%)
Apr 13, 2005 9.032 9.077 9.019 9.071 41,796 +0.01(+0.14%)
Apr 12, 2005 9.032 9.058 8.999 9.058 26,527 +0.03(+0.36%)
Apr 11, 2005 9.051 9.058 9.006 9.025 47,811 -0.01(-0.07%)
Apr 08, 2005 9.162 9.162 9.032 9.032 48,582 -0.11(-1.21%)
Apr 07, 2005 9.175 9.213 9.142 9.142 21,592 -0.03(-0.35%)
Apr 06, 2005 9.129 9.175 9.110 9.175 23,751 +0.06(+0.71%)
Apr 05, 2005 9.077 9.149 9.077 9.110 43,647 +0.03(+0.29%)
Apr 04, 2005 9.077 9.129 9.012 9.084 60,150 +0.01(+0.07%)
Apr 01, 2005 9.239 9.239 9.038 9.077 68,015 +0.07(+0.79%)
Mar 31, 2005 8.883 9.006 8.883 9.006 59,070 +0.18(+1.98%)
Mar 30, 2005 8.773 8.831 8.773 8.831 63,234 +0.06(+0.74%)
Mar 29, 2005 8.824 8.831 8.766 8.766 42,105 -0.03(-0.37%)
Mar 28, 2005 8.818 8.837 8.760 8.798 78,503 -0.02(-0.22%)
Mar 24, 2005 8.805 8.850 8.786 8.818 58,453 -0.02(-0.22%)
Mar 23, 2005 8.974 8.974 8.792 8.837 60,458 -0.16(-1.80%)
Mar 22, 2005 9.045 9.064 8.980 8.999 41,333 -0.04(-0.43%)
Mar 21, 2005 9.077 9.123 9.012 9.038 86,986 -0.04(-0.43%)
Mar 18, 2005 9.136 9.149 9.077 9.077 72,180 -0.04(-0.43%)
Mar 17, 2005 9.090 9.149 9.090 9.116 45,652 +0.03(+0.29%)
Mar 16, 2005 9.110 9.149 9.071 9.090 98,245 -0.08(-0.85%)
Mar 15, 2005 9.226 9.226 9.142 9.168 72,025 -0.03(-0.28%)
Mar 14, 2005 9.304 9.304 9.194 9.194 45,498 -0.11(-1.18%)
Mar 11, 2005 9.401 9.401 9.298 9.304 42,259 -0.12(-1.24%)
Mar 10, 2005 9.401 9.440 9.369 9.421 76,498 -0.01(-0.07%)
Mar 09, 2005 9.544 9.544 9.363 9.427 103,797 -0.09(-0.95%)
Mar 08, 2005 9.525 9.564 9.473 9.518 67,399 -0.04(-0.41%)
Mar 07, 2005 9.499 9.564 9.499 9.557 29,458 +0.03(+0.27%)
Mar 04, 2005 9.499 9.564 9.499 9.531 36,707 +0.02(+0.20%)
Mar 03, 2005 9.531 9.570 9.499 9.512 84,055 -0.02(-0.20%)
Mar 02, 2005 9.544 9.544 9.512 9.531 46,269 +0.00(+0.00%)
Mar 01, 2005 9.564 9.564 9.518 9.531 58,453 -0.01(-0.14%)
Feb 28, 2005 9.648 9.648 9.531 9.544 98,245 -0.03(-0.27%)
Feb 25, 2005 9.557 9.596 9.512 9.570 49,662 +0.06(+0.61%)
Feb 24, 2005 9.531 9.589 9.473 9.512 39,791 +0.07(+0.76%)
Feb 23, 2005 9.414 9.486 9.414 9.440 65,239 +0.00(+0.00%)
Feb 22, 2005 9.564 9.564 9.421 9.440 56,448 -0.09(-0.95%)
Feb 18, 2005 9.499 9.551 9.434 9.531 69,558 -0.07(-0.74%)
Feb 17, 2005 9.596 9.661 9.531 9.602 55,214 -0.03(-0.27%)
Feb 16, 2005 9.641 9.641 9.583 9.628 64,468 +0.00(+0.00%)
Feb 15, 2005 9.622 9.635 9.583 9.628 41,796 +0.03(+0.34%)
Feb 14, 2005 9.609 9.609 9.577 9.596 39,328 -0.01(-0.13%)
Feb 11, 2005 9.544 9.635 9.544 9.609 47,811 -0.05(-0.54%)
Feb 10, 2005 9.648 9.661 9.628 9.661 21,746 +0.01(+0.13%)
Feb 09, 2005 9.609 9.648 9.609 9.648 38,866 +0.05(+0.54%)
Feb 08, 2005 9.564 9.615 9.538 9.596 80,200 -0.01(-0.07%)
Feb 07, 2005 9.622 9.628 9.602 9.602 66,936 -0.01(-0.07%)
Feb 04, 2005 9.680 9.693 9.583 9.609 113,668 -0.07(-0.74%)
Feb 03, 2005 9.551 9.680 9.518 9.680 57,990 +0.10(+1.08%)
Feb 02, 2005 9.557 9.577 9.499 9.577 60,304 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.