Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.09 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.332 6.421 6.305 6.403 137,954 +0.06(+0.99%)
Nov 29, 2005 6.323 6.358 6.309 6.341 100,554 +0.04(+0.64%)
Nov 28, 2005 6.309 6.323 6.283 6.300 116,455 -0.00(-0.07%)
Nov 25, 2005 6.296 6.305 6.287 6.305 28,889 +0.01(+0.14%)
Nov 23, 2005 6.332 6.341 6.287 6.296 198,646 -0.04(-0.63%)
Nov 22, 2005 6.403 6.408 6.305 6.336 115,111 -0.04(-0.63%)
Nov 21, 2005 6.399 6.408 6.323 6.376 82,862 -0.02(-0.35%)
Nov 18, 2005 6.354 6.452 6.341 6.399 166,396 +0.06(+0.99%)
Nov 17, 2005 6.305 6.336 6.305 6.336 67,633 +0.02(+0.28%)
Nov 16, 2005 6.323 6.336 6.296 6.318 133,699 -0.00(-0.07%)
Nov 15, 2005 6.327 6.341 6.292 6.323 48,821 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.296 6.318 63,154 -0.04(-0.56%)
Nov 11, 2005 6.363 6.394 6.350 6.354 68,529 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.332 41,879 -0.09(-1.39%)
Nov 09, 2005 6.417 6.430 6.403 6.421 58,675 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.399 65,170 +0.02(+0.35%)
Nov 07, 2005 6.363 6.376 6.332 6.376 57,331 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.354 6.372 97,195 -0.03(-0.42%)
Nov 03, 2005 6.367 6.417 6.367 6.399 144,225 +0.01(+0.21%)
Nov 02, 2005 6.381 6.419 6.341 6.385 124,517 +0.01(+0.14%)
Nov 01, 2005 6.385 6.403 6.354 6.376 98,091 +0.00(+0.07%)
Oct 31, 2005 6.350 6.385 6.350 6.372 73,008 +0.01(+0.14%)
Oct 28, 2005 6.358 6.372 6.350 6.363 44,566 +0.00(+0.07%)
Oct 27, 2005 6.332 6.358 6.332 6.358 32,473 +0.04(+0.57%)
Oct 26, 2005 6.358 6.376 6.323 6.323 44,118 -0.06(-0.91%)
Oct 25, 2005 6.367 6.385 6.345 6.381 90,700 +0.02(+0.35%)
Oct 24, 2005 6.332 6.363 6.300 6.358 95,179 +0.03(+0.49%)
Oct 21, 2005 6.229 6.327 6.229 6.327 98,763 +0.06(+1.00%)
Oct 20, 2005 6.184 6.274 6.184 6.265 92,940 +0.04(+0.72%)
Oct 19, 2005 6.198 6.225 5.983 6.220 611,838 -0.00(-0.07%)
Oct 18, 2005 6.251 6.274 6.207 6.225 92,268 -0.03(-0.43%)
Oct 17, 2005 6.345 6.345 6.251 6.251 143,777 -0.09(-1.48%)
Oct 14, 2005 6.385 6.403 6.332 6.345 101,674 -0.04(-0.63%)
Oct 13, 2005 6.492 6.501 6.350 6.385 160,798 -0.16(-2.46%)
Oct 12, 2005 6.626 6.626 6.546 6.546 63,826 -0.07(-1.01%)
Oct 11, 2005 6.559 6.631 6.559 6.613 97,419 +0.01(+0.14%)
Oct 10, 2005 6.595 6.649 6.586 6.604 44,566 -0.04(-0.54%)
Oct 07, 2005 6.631 6.662 6.613 6.640 70,545 +0.00(+0.00%)
Oct 06, 2005 6.667 6.671 6.635 6.640 74,576 -0.04(-0.60%)
Oct 05, 2005 6.680 6.689 6.667 6.680 43,222 -0.01(-0.20%)
Oct 04, 2005 6.635 6.698 6.635 6.693 98,539 +0.01(+0.20%)
Oct 03, 2005 6.698 6.698 6.662 6.680 130,116 -0.03(-0.47%)
Sep 30, 2005 6.658 6.711 6.658 6.711 29,561 +0.05(+0.80%)
Sep 29, 2005 6.640 6.676 6.635 6.658 64,050 +0.00(+0.00%)
Sep 28, 2005 6.680 6.689 6.653 6.658 99,658 +0.02(+0.34%)
Sep 27, 2005 6.671 6.680 6.631 6.635 122,950 -0.04(-0.54%)
Sep 26, 2005 6.689 6.689 6.649 6.671 109,960 +0.03(+0.40%)
Sep 23, 2005 6.644 6.716 6.631 6.644 122,726 -0.08(-1.13%)
Sep 22, 2005 6.747 6.765 6.671 6.720 179,162 -0.05(-0.79%)
Sep 21, 2005 6.783 6.792 6.760 6.774 62,034 +0.02(+0.33%)
Sep 20, 2005 6.774 6.774 6.738 6.751 156,095 -0.02(-0.33%)
Sep 19, 2005 6.814 6.814 6.729 6.774 178,490 -0.04(-0.52%)
Sep 16, 2005 6.850 6.850 6.809 6.809 29,785 -0.04(-0.59%)
Sep 15, 2005 6.841 6.850 6.801 6.850 84,654 -0.01(-0.13%)
Sep 14, 2005 6.917 6.917 6.845 6.859 103,018 -0.04(-0.65%)
Sep 13, 2005 6.899 6.921 6.872 6.903 79,503 +0.02(+0.26%)
Sep 12, 2005 6.939 6.939 6.859 6.885 97,195 -0.04(-0.64%)
Sep 09, 2005 6.921 6.948 6.908 6.930 59,795 +0.03(+0.39%)
Sep 08, 2005 6.943 6.957 6.899 6.903 92,940 -0.04(-0.51%)
Sep 07, 2005 6.921 6.975 6.917 6.939 125,413 +0.00(+0.06%)
Sep 06, 2005 6.961 6.961 6.917 6.934 50,165 +0.00(+0.06%)
Sep 02, 2005 6.921 6.930 6.881 6.930 52,628 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.