Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.417 6.462 6.395 6.436 270,558 +0.05(+0.75%)
Jun 29, 2005 6.373 6.395 6.355 6.388 410,306 -0.01(-0.12%)
Jun 28, 2005 6.321 6.406 6.318 6.395 436,035 +0.08(+1.29%)
Jun 27, 2005 6.362 6.369 6.303 6.314 553,304 -0.06(-0.93%)
Jun 24, 2005 6.403 6.425 6.362 6.373 420,868 -0.03(-0.46%)
Jun 23, 2005 6.395 6.443 6.391 6.403 420,327 -0.01(-0.23%)
Jun 22, 2005 6.499 6.513 6.403 6.417 447,951 -0.08(-1.25%)
Jun 21, 2005 6.458 6.499 6.421 6.499 282,204 -0.01(-0.23%)
Jun 20, 2005 6.550 6.561 6.480 6.513 218,830 -0.04(-0.56%)
Jun 17, 2005 6.561 6.617 6.521 6.550 269,204 -0.01(-0.11%)
Jun 16, 2005 6.484 6.558 6.480 6.558 227,225 +0.06(+0.85%)
Jun 15, 2005 6.539 6.569 6.499 6.502 314,703 -0.04(-0.62%)
Jun 14, 2005 6.539 6.580 6.539 6.543 290,329 -0.03(-0.39%)
Jun 13, 2005 6.617 6.643 6.543 6.569 339,619 -0.04(-0.61%)
Jun 10, 2005 6.532 6.613 6.521 6.609 399,202 +0.04(+0.62%)
Jun 09, 2005 6.580 6.598 6.532 6.569 263,516 -0.03(-0.50%)
Jun 08, 2005 6.643 6.646 6.580 6.602 274,350 -0.03(-0.39%)
Jun 07, 2005 6.628 6.643 6.595 6.628 254,308 +0.01(+0.11%)
Jun 06, 2005 6.646 6.661 6.595 6.620 236,433 -0.04(-0.55%)
Jun 03, 2005 6.679 6.698 6.646 6.657 212,871 -0.03(-0.50%)
Jun 02, 2005 6.687 6.739 6.635 6.691 206,642 +0.01(+0.11%)
Jun 01, 2005 6.650 6.739 6.650 6.683 366,161 +0.01(+0.17%)
May 31, 2005 6.631 6.716 6.631 6.672 236,163 +0.10(+1.52%)
May 27, 2005 6.480 6.595 6.469 6.572 329,870 +0.11(+1.71%)
May 26, 2005 6.532 6.587 6.462 6.462 597,720 +0.00(+0.06%)
May 25, 2005 6.587 6.639 6.436 6.458 577,949 -0.10(-1.58%)
May 24, 2005 6.569 6.624 6.535 6.561 420,868 -0.02(-0.28%)
May 23, 2005 6.643 6.683 6.561 6.580 425,472 -0.02(-0.34%)
May 20, 2005 6.624 6.631 6.587 6.602 396,494 -0.01(-0.22%)
May 19, 2005 6.757 6.757 6.598 6.617 457,701 -0.12(-1.81%)
May 18, 2005 6.742 6.757 6.691 6.739 272,995 +0.01(+0.22%)
May 17, 2005 6.731 6.750 6.654 6.724 381,869 +0.00(+0.05%)
May 16, 2005 6.687 6.739 6.683 6.720 233,725 +0.02(+0.33%)
May 13, 2005 6.702 6.702 6.657 6.698 495,888 +0.00(+0.00%)
May 12, 2005 6.812 6.820 6.683 6.698 390,265 -0.10(-1.52%)
May 11, 2005 6.857 6.905 6.790 6.801 325,807 -0.09(-1.34%)
May 10, 2005 6.912 6.942 6.860 6.894 270,287 -0.04(-0.59%)
May 09, 2005 6.871 6.938 6.835 6.934 239,413 +0.07(+0.97%)
May 06, 2005 6.871 6.875 6.794 6.868 244,558 +0.01(+0.11%)
May 05, 2005 6.883 6.890 6.831 6.860 218,288 -0.01(-0.16%)
May 04, 2005 6.894 6.919 6.820 6.871 319,307 +0.00(+0.00%)
May 03, 2005 6.942 6.956 6.871 6.871 291,412 -0.07(-1.01%)
May 02, 2005 6.897 6.956 6.879 6.942 361,286 +0.02(+0.32%)
Apr 29, 2005 6.868 6.923 6.827 6.919 339,890 +0.07(+1.02%)
Apr 28, 2005 6.820 6.919 6.805 6.849 343,140 +0.03(+0.43%)
Apr 27, 2005 6.727 6.831 6.705 6.820 340,161 +0.11(+1.71%)
Apr 26, 2005 6.775 6.794 6.698 6.705 488,576 -0.02(-0.27%)
Apr 25, 2005 6.849 6.886 6.705 6.724 372,119 -0.07(-1.09%)
Apr 22, 2005 6.801 6.820 6.772 6.798 279,766 -0.01(-0.16%)
Apr 21, 2005 6.846 6.886 6.798 6.809 255,121 -0.06(-0.86%)
Apr 20, 2005 6.838 6.916 6.838 6.868 223,434 +0.01(+0.22%)
Apr 19, 2005 6.798 6.868 6.787 6.853 330,140 +0.01(+0.16%)
Apr 18, 2005 6.809 6.901 6.775 6.842 434,951 -0.00(-0.05%)
Apr 15, 2005 6.919 6.942 6.768 6.846 380,785 -0.07(-1.07%)
Apr 14, 2005 6.905 6.931 6.857 6.919 364,536 -0.02(-0.27%)
Apr 13, 2005 6.971 7.049 6.916 6.938 307,932 -0.07(-1.05%)
Apr 12, 2005 7.063 7.082 6.956 7.012 259,725 -0.05(-0.68%)
Apr 11, 2005 7.115 7.119 7.049 7.060 204,205 -0.03(-0.42%)
Apr 08, 2005 7.123 7.126 7.056 7.089 236,163 -0.03(-0.41%)
Apr 07, 2005 7.108 7.126 7.089 7.119 176,039 +0.01(+0.16%)
Apr 06, 2005 7.086 7.119 7.063 7.108 227,767 +0.03(+0.42%)
Apr 05, 2005 7.060 7.100 7.045 7.078 202,580 -0.00(-0.05%)
Apr 04, 2005 7.067 7.089 7.030 7.082 237,246 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.