Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.149 7.190 7.108 7.131 28,547 +0.02(+0.26%)
Jul 28, 2005 7.108 7.168 7.108 7.113 100,355 -0.02(-0.26%)
Jul 27, 2005 7.127 7.149 7.022 7.131 115,288 +0.01(+0.13%)
Jul 26, 2005 7.036 7.149 7.036 7.122 127,366 +0.07(+1.03%)
Jul 25, 2005 7.104 7.127 7.036 7.049 89,815 -0.05(-0.77%)
Jul 22, 2005 7.040 7.104 7.036 7.104 46,774 +0.07(+0.97%)
Jul 21, 2005 7.104 7.108 7.036 7.036 96,622 -0.07(-0.96%)
Jul 20, 2005 7.013 7.113 7.004 7.104 150,423 +0.06(+0.91%)
Jul 19, 2005 7.004 7.040 6.945 7.040 140,761 +0.05(+0.72%)
Jul 18, 2005 7.017 7.031 6.972 6.990 73,784 -0.05(-0.65%)
Jul 15, 2005 6.986 7.067 6.976 7.036 100,575 +0.00(+0.06%)
Jul 14, 2005 6.990 7.067 6.981 7.031 77,078 +0.03(+0.46%)
Jul 13, 2005 7.013 7.040 6.976 6.999 66,757 -0.04(-0.58%)
Jul 12, 2005 7.049 7.077 7.027 7.040 90,473 -0.01(-0.13%)
Jul 11, 2005 7.031 7.058 7.008 7.049 87,399 -0.01(-0.13%)
Jul 08, 2005 7.045 7.081 7.027 7.058 99,257 +0.01(+0.19%)
Jul 07, 2005 7.022 7.108 7.022 7.045 200,711 +0.00(+0.06%)
Jul 06, 2005 7.077 7.095 7.031 7.040 105,406 +0.00(+0.00%)
Jul 05, 2005 6.990 7.086 6.990 7.040 179,191 +0.05(+0.78%)
Jul 01, 2005 7.049 7.049 6.945 6.986 116,825 -0.06(-0.90%)
Jun 30, 2005 7.040 7.049 6.995 7.049 203,127 +0.05(+0.78%)
Jun 29, 2005 6.949 7.036 6.935 6.995 281,523 +0.03(+0.39%)
Jun 28, 2005 6.913 7.022 6.904 6.967 172,164 +0.08(+1.12%)
Jun 27, 2005 6.945 6.945 6.885 6.890 92,889 -0.03(-0.40%)
Jun 24, 2005 6.876 6.945 6.876 6.917 61,706 +0.00(+0.07%)
Jun 23, 2005 6.872 6.913 6.853 6.913 109,359 +0.04(+0.53%)
Jun 22, 2005 6.853 6.894 6.840 6.876 156,572 +0.02(+0.27%)
Jun 21, 2005 6.831 6.885 6.831 6.858 216,742 +0.02(+0.33%)
Jun 20, 2005 6.803 6.876 6.781 6.835 168,650 +0.05(+0.74%)
Jun 17, 2005 6.812 6.817 6.785 6.785 75,321 -0.05(-0.67%)
Jun 16, 2005 6.876 6.876 6.794 6.831 175,897 -0.06(-0.86%)
Jun 15, 2005 6.899 6.954 6.890 6.890 124,950 -0.02(-0.33%)
Jun 14, 2005 6.885 6.958 6.863 6.913 146,251 +0.01(+0.13%)
Jun 13, 2005 6.876 6.913 6.876 6.904 131,319 +0.00(+0.00%)
Jun 10, 2005 6.917 6.917 6.853 6.904 89,156 +0.01(+0.20%)
Jun 09, 2005 6.867 6.899 6.867 6.890 100,575 +0.01(+0.20%)
Jun 08, 2005 6.876 6.913 6.876 6.876 118,362 -0.01(-0.20%)
Jun 07, 2005 6.885 6.917 6.885 6.890 80,811 -0.01(-0.20%)
Jun 06, 2005 6.885 6.908 6.876 6.904 157,670 -0.00(-0.07%)
Jun 03, 2005 6.876 6.908 6.876 6.908 145,373 +0.01(+0.20%)
Jun 02, 2005 6.808 6.894 6.785 6.894 204,225 +0.09(+1.27%)
Jun 01, 2005 6.762 6.808 6.740 6.808 126,268 +0.07(+1.01%)
May 31, 2005 6.708 6.740 6.694 6.740 75,102 +0.02(+0.34%)
May 27, 2005 6.699 6.740 6.699 6.717 69,392 -0.01(-0.20%)
May 26, 2005 6.731 6.735 6.671 6.731 114,629 -0.00(-0.07%)
May 25, 2005 6.735 6.749 6.708 6.735 86,740 -0.01(-0.20%)
May 24, 2005 6.708 6.771 6.699 6.749 104,308 +0.04(+0.61%)
May 23, 2005 6.694 6.740 6.690 6.708 89,375 -0.03(-0.41%)
May 20, 2005 6.735 6.735 6.694 6.735 91,791 +0.00(+0.07%)
May 19, 2005 6.731 6.785 6.708 6.731 70,051 -0.05(-0.67%)
May 18, 2005 6.740 6.776 6.735 6.776 42,382 +0.04(+0.54%)
May 17, 2005 6.735 6.781 6.680 6.740 120,778 -0.01(-0.13%)
May 16, 2005 6.762 6.767 6.721 6.749 97,501 -0.03(-0.40%)
May 13, 2005 6.758 6.785 6.735 6.776 22,618 +0.02(+0.34%)
May 12, 2005 6.726 6.758 6.690 6.753 77,737 +0.03(+0.41%)
May 11, 2005 6.731 6.762 6.690 6.726 90,913 +0.01(+0.20%)
May 10, 2005 6.708 6.726 6.667 6.712 91,132 +0.05(+0.75%)
May 09, 2005 6.658 6.703 6.658 6.662 87,180 +0.00(+0.00%)
May 06, 2005 6.685 6.731 6.658 6.662 67,635 -0.06(-0.95%)
May 05, 2005 6.690 6.735 6.671 6.726 126,707 +0.06(+0.96%)
May 04, 2005 6.671 6.740 6.626 6.662 137,687 -0.01(-0.20%)
May 03, 2005 6.626 6.676 6.603 6.676 105,186 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.