Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.617 6.672 6.594 6.631 64,118 +0.02(+0.34%)
Apr 28, 2005 6.562 6.608 6.549 6.608 89,150 +0.05(+0.69%)
Apr 27, 2005 6.549 6.567 6.508 6.562 87,394 +0.02(+0.28%)
Apr 26, 2005 6.549 6.553 6.508 6.544 107,156 +0.00(+0.07%)
Apr 25, 2005 6.458 6.540 6.458 6.540 111,328 +0.05(+0.77%)
Apr 22, 2005 6.421 6.503 6.421 6.490 120,551 +0.03(+0.49%)
Apr 21, 2005 6.421 6.467 6.421 6.458 126,918 +0.02(+0.35%)
Apr 20, 2005 6.421 6.467 6.398 6.435 135,482 -0.01(-0.21%)
Apr 19, 2005 6.435 6.458 6.417 6.449 51,162 +0.02(+0.28%)
Apr 18, 2005 6.417 6.439 6.403 6.430 66,972 +0.01(+0.14%)
Apr 15, 2005 6.421 6.435 6.389 6.421 64,557 +0.03(+0.50%)
Apr 14, 2005 6.480 6.480 6.380 6.389 145,583 -0.09(-1.34%)
Apr 13, 2005 6.444 6.476 6.430 6.476 87,833 -0.00(-0.07%)
Apr 12, 2005 6.458 6.490 6.449 6.480 58,848 +0.03(+0.42%)
Apr 11, 2005 6.453 6.485 6.453 6.453 38,866 -0.01(-0.14%)
Apr 08, 2005 6.503 6.503 6.458 6.462 54,895 -0.05(-0.70%)
Apr 07, 2005 6.549 6.549 6.503 6.508 65,874 -0.04(-0.63%)
Apr 06, 2005 6.544 6.549 6.517 6.549 72,681 +0.01(+0.14%)
Apr 05, 2005 6.512 6.603 6.476 6.540 59,067 +0.01(+0.14%)
Apr 04, 2005 6.453 6.603 6.376 6.531 162,491 +0.04(+0.63%)
Apr 01, 2005 6.480 6.603 6.398 6.490 141,411 +0.13(+2.08%)
Mar 31, 2005 6.371 6.444 6.321 6.358 131,749 +0.03(+0.50%)
Mar 30, 2005 6.221 6.403 6.221 6.326 121,209 +0.06(+1.02%)
Mar 29, 2005 6.216 6.262 6.198 6.262 164,028 +0.05(+0.81%)
Mar 28, 2005 6.262 6.280 6.198 6.212 90,907 -0.02(-0.37%)
Mar 24, 2005 6.239 6.271 6.216 6.235 83,661 +0.01(+0.15%)
Mar 23, 2005 6.348 6.371 6.225 6.225 80,147 -0.13(-2.08%)
Mar 22, 2005 6.344 6.417 6.344 6.358 89,589 -0.00(-0.07%)
Mar 21, 2005 6.449 6.449 6.317 6.362 195,209 -0.08(-1.27%)
Mar 18, 2005 6.421 6.444 6.398 6.444 105,399 -0.02(-0.35%)
Mar 17, 2005 6.412 6.480 6.412 6.467 40,403 +0.05(+0.85%)
Mar 16, 2005 6.462 6.462 6.412 6.412 52,480 -0.05(-0.78%)
Mar 15, 2005 6.517 6.544 6.458 6.462 138,337 -0.08(-1.18%)
Mar 14, 2005 6.599 6.599 6.494 6.540 135,263 -0.06(-0.90%)
Mar 11, 2005 6.603 6.626 6.544 6.599 53,578 -0.04(-0.55%)
Mar 10, 2005 6.585 6.644 6.572 6.635 85,856 +0.03(+0.48%)
Mar 09, 2005 6.695 6.736 6.590 6.603 150,194 -0.09(-1.36%)
Mar 08, 2005 6.685 6.717 6.667 6.695 70,925 -0.00(-0.07%)
Mar 07, 2005 6.685 6.722 6.685 6.699 52,699 +0.02(+0.27%)
Mar 04, 2005 6.667 6.704 6.658 6.681 67,631 -0.00(-0.07%)
Mar 03, 2005 6.672 6.690 6.654 6.685 78,171 +0.01(+0.20%)
Mar 02, 2005 6.685 6.695 6.649 6.672 154,586 +0.00(+0.00%)
Mar 01, 2005 6.690 6.695 6.644 6.672 113,304 +0.02(+0.34%)
Feb 28, 2005 6.658 6.685 6.649 6.649 42,379 -0.01(-0.14%)
Feb 25, 2005 6.631 6.681 6.631 6.658 59,946 +0.01(+0.14%)
Feb 24, 2005 6.695 6.713 6.626 6.649 112,646 -0.05(-0.68%)
Feb 23, 2005 6.613 6.731 6.613 6.695 92,883 +0.08(+1.24%)
Feb 22, 2005 6.754 6.754 6.572 6.613 173,690 -0.03(-0.48%)
Feb 18, 2005 6.722 6.749 6.626 6.644 114,622 -0.12(-1.82%)
Feb 17, 2005 6.717 6.772 6.717 6.767 74,877 +0.01(+0.13%)
Feb 16, 2005 6.763 6.786 6.740 6.758 97,275 +0.00(+0.00%)
Feb 15, 2005 6.713 6.781 6.713 6.758 147,779 +0.03(+0.41%)
Feb 14, 2005 6.713 6.754 6.685 6.731 88,491 +0.04(+0.54%)
Feb 11, 2005 6.658 6.717 6.658 6.695 78,391 -0.04(-0.54%)
Feb 10, 2005 6.695 6.758 6.695 6.731 147,559 -0.01(-0.14%)
Feb 09, 2005 6.749 6.758 6.695 6.740 116,159 -0.01(-0.20%)
Feb 08, 2005 6.767 6.772 6.736 6.754 84,978 -0.01(-0.13%)
Feb 07, 2005 6.740 6.763 6.676 6.763 103,423 +0.02(+0.34%)
Feb 04, 2005 6.690 6.767 6.690 6.740 59,946 +0.02(+0.34%)
Feb 03, 2005 6.717 6.717 6.658 6.717 137,239 -0.00(-0.07%)
Feb 02, 2005 6.599 6.731 6.585 6.722 180,716 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.