Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.017 6.023 5.967 6.023 190,568 +0.03(+0.50%)
Sep 29, 2005 6.040 6.040 5.987 5.994 188,148 -0.03(-0.44%)
Sep 28, 2005 6.010 6.083 6.010 6.020 263,165 -0.01(-0.16%)
Sep 27, 2005 6.017 6.099 6.017 6.030 265,282 +0.00(+0.00%)
Sep 26, 2005 5.970 6.030 5.951 6.030 213,254 +0.08(+1.33%)
Sep 23, 2005 5.951 6.053 5.951 5.951 279,197 -0.10(-1.64%)
Sep 22, 2005 6.132 6.146 6.040 6.050 241,386 -0.07(-1.08%)
Sep 21, 2005 6.116 6.136 6.060 6.116 238,966 +0.00(+0.00%)
Sep 20, 2005 6.142 6.146 6.070 6.116 189,660 -0.02(-0.27%)
Sep 19, 2005 6.136 6.179 6.116 6.132 105,871 -0.01(-0.22%)
Sep 16, 2005 6.156 6.146 6.146 6.146 236,546 -0.01(-0.16%)
Sep 15, 2005 6.159 6.185 6.152 6.156 226,261 -0.01(-0.11%)
Sep 14, 2005 6.202 6.215 6.162 6.162 223,841 -0.04(-0.64%)
Sep 13, 2005 6.215 6.232 6.189 6.202 150,941 -0.06(-1.00%)
Sep 12, 2005 6.281 6.294 6.255 6.265 161,831 -0.02(-0.26%)
Sep 09, 2005 6.251 6.281 6.232 6.281 179,980 +0.05(+0.74%)
Sep 08, 2005 6.218 6.248 6.202 6.235 192,382 +0.02(+0.27%)
Sep 07, 2005 6.232 6.271 6.212 6.218 154,571 +0.01(+0.11%)
Sep 06, 2005 6.199 6.232 6.199 6.212 192,382 +0.01(+0.21%)
Sep 02, 2005 6.255 6.258 6.195 6.199 188,450 -0.04(-0.69%)
Sep 01, 2005 6.202 6.255 6.185 6.242 196,617 +0.03(+0.53%)
Aug 31, 2005 6.212 6.228 6.172 6.208 196,920 +0.01(+0.16%)
Aug 30, 2005 6.218 6.222 6.185 6.199 144,892 -0.01(-0.16%)
Aug 29, 2005 6.199 6.222 6.182 6.208 188,753 -0.01(-0.16%)
Aug 26, 2005 6.192 6.222 6.179 6.218 187,543 +0.03(+0.48%)
Aug 25, 2005 6.192 6.195 6.169 6.189 205,692 +0.01(+0.11%)
Aug 24, 2005 6.182 6.192 6.162 6.182 221,421 +0.00(+0.05%)
Aug 23, 2005 6.146 6.182 6.146 6.179 204,482 +0.02(+0.32%)
Aug 22, 2005 6.195 6.195 6.149 6.159 271,030 -0.03(-0.48%)
Aug 19, 2005 6.182 6.189 6.152 6.189 119,180 +0.01(+0.16%)
Aug 18, 2005 6.162 6.185 6.149 6.179 134,607 +0.03(+0.43%)
Aug 17, 2005 6.169 6.169 6.126 6.152 178,770 +0.01(+0.11%)
Aug 16, 2005 6.199 6.202 6.129 6.146 192,685 -0.05(-0.85%)
Aug 15, 2005 6.218 6.218 6.166 6.199 158,201 -0.01(-0.21%)
Aug 12, 2005 6.235 6.235 6.169 6.212 145,194 -0.02(-0.32%)
Aug 11, 2005 6.215 6.232 6.172 6.232 237,756 +0.02(+0.37%)
Aug 10, 2005 6.228 6.255 6.208 6.208 156,689 -0.04(-0.63%)
Aug 09, 2005 6.248 6.271 6.212 6.248 165,763 +0.01(+0.21%)
Aug 08, 2005 6.265 6.265 6.225 6.235 203,272 -0.01(-0.21%)
Aug 05, 2005 6.347 6.347 6.248 6.248 119,785 -0.07(-1.10%)
Aug 04, 2005 6.311 6.344 6.271 6.318 213,557 +0.02(+0.32%)
Aug 03, 2005 6.235 6.298 6.235 6.298 229,891 +0.03(+0.53%)
Aug 02, 2005 6.281 6.281 6.225 6.265 150,034 -0.01(-0.21%)
Aug 01, 2005 6.248 6.301 6.236 6.278 251,973 +0.03(+0.48%)
Jul 29, 2005 6.261 6.281 6.222 6.248 227,471 +0.03(+0.48%)
Jul 28, 2005 6.261 6.261 6.208 6.218 252,275 -0.02(-0.27%)
Jul 27, 2005 6.232 6.261 6.190 6.235 147,614 +0.03(+0.48%)
Jul 26, 2005 6.159 6.265 6.152 6.205 299,161 +0.03(+0.46%)
Jul 25, 2005 6.228 6.228 6.172 6.177 190,870 -0.05(-0.83%)
Jul 22, 2005 6.248 6.268 6.215 6.228 200,852 -0.01(-0.16%)
Jul 21, 2005 6.327 6.327 6.208 6.238 299,161 -0.09(-1.41%)
Jul 20, 2005 6.318 6.327 6.285 6.327 245,318 +0.00(+0.05%)
Jul 19, 2005 6.288 6.324 6.281 6.324 262,862 +0.04(+0.58%)
Jul 18, 2005 6.281 6.301 6.268 6.288 229,891 +0.02(+0.26%)
Jul 15, 2005 6.261 6.291 6.242 6.271 159,714 +0.04(+0.58%)
Jul 14, 2005 6.238 6.265 6.212 6.235 220,816 +0.03(+0.43%)
Jul 13, 2005 6.235 6.235 6.189 6.208 331,830 -0.04(-0.63%)
Jul 12, 2005 6.225 6.281 6.218 6.248 339,090 +0.01(+0.16%)
Jul 11, 2005 6.215 6.238 6.195 6.238 202,970 +0.02(+0.37%)
Jul 08, 2005 6.225 6.245 6.199 6.215 253,788 +0.00(+0.05%)
Jul 07, 2005 6.192 6.225 6.192 6.212 231,101 +0.04(+0.59%)
Jul 06, 2005 6.175 6.199 6.172 6.175 272,845 +0.02(+0.32%)
Jul 05, 2005 6.142 6.166 6.116 6.156 164,553 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.