Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2150	0.2150	0.2100	0.2100	20,000	-0.05(-17.65%)
Nov 29, 2005	0.2100	0.2550	0.2100	0.2550	43,000	+0.04(+15.91%)
Nov 28, 2005	0.2550	0.2550	0.2200	0.2200	23,000	-0.03(-12.00%)
Nov 25, 2005	0.2500	0.2500	0.2400	0.2500	91,000	+0.01(+4.17%)
Nov 23, 2005	0.2200	0.2400	0.2100	0.2400	160,000	+0.01(+4.35%)
Nov 22, 2005	0.2350	0.2350	0.2300	0.2300	52,000	-0.00(-2.13%)
Nov 21, 2005	0.2650	0.2650	0.2350	0.2350	210,500	-0.01(-2.08%)
Nov 18, 2005	0.2400	0.2600	0.2400	0.2400	50,000	+0.01(+4.35%)
Nov 17, 2005	0.2600	0.2600	0.2300	0.2300	29,000	-0.02(-8.00%)
Nov 16, 2005	0.2650	0.2700	0.2400	0.2500	148,000	-0.02(-5.66%)
Nov 15, 2005	0.2400	0.2800	0.2200	0.2650	374,000	+0.02(+6.00%)
Nov 14, 2005	0.2850	0.3100	0.2500	0.2500	350,500	-0.04(-13.79%)
Nov 11, 2005	0.2800	0.3000	0.2800	0.2900	85,000	+0.04(+16.00%)
Nov 10, 2005	0.2700	0.2950	0.2500	0.2500	213,477	-0.05(-16.67%)
Nov 09, 2005	0.2700	0.3100	0.2700	0.3000	907,000	+0.04(+15.38%)
Nov 08, 2005	0.2000	0.2800	0.2000	0.2600	759,000	+0.06(+30.00%)
Nov 07, 2005	0.1800	0.2000	0.1800	0.2000	267,000	+0.03(+14.29%)
Nov 04, 2005	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 03, 2005	0.1900	0.1900	0.1750	0.1750	40,177	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices