Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.22 16.71 16.19 16.52 35,284,500 +0.23(+1.42%)
Feb 25, 2005 16.36 16.60 16.20 16.29 33,567,940 -0.05(-0.31%)
Feb 24, 2005 15.93 16.39 15.90 16.34 48,454,956 +0.20(+1.27%)
Feb 23, 2005 16.09 16.20 15.89 16.14 45,328,480 +0.29(+1.80%)
Feb 22, 2005 16.31 16.42 15.78 15.85 50,860,424 -0.52(-3.20%)
Feb 18, 2005 16.51 16.52 16.28 16.38 51,099,820 -0.10(-0.61%)
Feb 17, 2005 16.72 16.76 16.25 16.48 63,993,836 +8.18(+98.49%)
Feb 16, 2005 8.182 8.321 8.174 8.302 64,719,980 +0.07(+0.81%)
Feb 15, 2005 8.119 8.319 8.047 8.235 106,053,824 +0.10(+1.28%)
Feb 14, 2005 7.812 8.132 7.812 8.131 76,628,592 +0.22(+2.74%)
Feb 11, 2005 7.792 7.952 7.706 7.914 95,145,344 +0.08(+1.05%)
Feb 10, 2005 7.716 7.869 7.421 7.832 142,295,984 +0.22(+2.82%)
Feb 09, 2005 7.695 7.864 7.593 7.617 122,590,056 +0.04(+0.59%)
Feb 08, 2005 7.324 7.604 7.310 7.573 112,918,056 +0.28(+3.89%)
Feb 07, 2005 7.387 7.417 7.263 7.289 77,539,536 -0.03(-0.38%)
Feb 04, 2005 7.412 7.435 7.225 7.317 137,609,200 -0.13(-1.74%)
Feb 03, 2005 7.534 7.684 7.438 7.447 96,835,520 -0.15(-2.01%)
Feb 02, 2005 7.572 7.705 7.382 7.599 143,556,208 +0.08(+1.12%)
Feb 01, 2005 7.791 7.850 7.501 7.515 116,034,088 -0.34(-4.38%)
Jan 31, 2005 7.923 7.982 7.813 7.859 66,445,216 +0.04(+0.49%)
Jan 28, 2005 8.017 8.031 7.721 7.821 83,092,264 -0.15(-1.93%)
Jan 27, 2005 7.982 8.076 7.877 7.975 90,292,984 +0.04(+0.46%)
Jan 26, 2005 7.782 7.953 7.702 7.938 127,571,752 +0.22(+2.85%)
Jan 25, 2005 8.029 8.158 7.657 7.719 173,667,168 -0.22(-2.83%)
Jan 24, 2005 8.317 8.370 7.862 7.943 169,819,648 -0.35(-4.28%)
Jan 21, 2005 8.221 8.495 8.141 8.298 248,533,168 +0.26(+3.26%)
Jan 20, 2005 8.360 8.387 7.850 8.036 449,383,104 -1.90(-19.14%)
Jan 19, 2005 10.39 10.39 9.920 9.938 129,547,992 -0.32(-3.12%)
Jan 18, 2005 10.19 10.30 10.09 10.26 57,292,172 +0.11(+1.11%)
Jan 14, 2005 10.03 10.19 9.954 10.14 67,384,152 +0.19(+1.93%)
Jan 13, 2005 10.36 10.39 9.895 9.953 81,491,400 -0.39(-3.77%)
Jan 12, 2005 10.10 10.36 9.818 10.34 122,459,152 +0.23(+2.30%)
Jan 11, 2005 10.29 10.36 10.03 10.11 60,693,364 -0.24(-2.30%)
Jan 10, 2005 10.35 10.47 10.21 10.35 58,661,636 +0.07(+0.68%)
Jan 07, 2005 10.32 10.47 10.25 10.28 73,263,256 +0.04(+0.38%)
Jan 06, 2005 10.77 10.80 10.18 10.24 111,435,664 -0.46(-4.26%)
Jan 05, 2005 10.71 10.90 10.65 10.69 51,325,720 -0.04(-0.37%)
Jan 04, 2005 11.06 11.07 10.66 10.73 57,123,864 -0.27(-2.45%)
Jan 03, 2005 11.30 11.36 10.97 11.00 51,257,664 -0.21(-1.92%)
Dec 31, 2004 11.37 11.42 11.20 11.22 24,041,802 -0.14(-1.21%)
Dec 30, 2004 11.34 11.41 11.31 11.36 23,309,696 +0.02(+0.17%)
Dec 29, 2004 11.20 11.42 11.20 11.34 42,823,536 +0.14(+1.21%)
Dec 28, 2004 10.93 11.21 10.91 11.20 39,181,156 +0.32(+2.92%)
Dec 27, 2004 11.00 11.05 10.88 10.88 30,270,408 -0.05(-0.43%)
Dec 23, 2004 10.96 10.97 10.89 10.93 21,917,036 -0.01(-0.06%)
Dec 22, 2004 10.96 11.02 10.86 10.94 31,113,988 -0.03(-0.25%)
Dec 21, 2004 11.04 11.06 10.86 10.96 40,224,872 -0.09(-0.83%)
Dec 20, 2004 11.12 11.21 10.99 11.06 39,877,484 -0.01(-0.09%)
Dec 17, 2004 11.13 11.20 11.06 11.07 36,225,768 -0.09(-0.82%)
Dec 16, 2004 11.28 11.31 11.09 11.16 35,111,536 -0.16(-1.44%)
Dec 15, 2004 11.33 11.40 11.25 11.32 40,091,620 +0.11(+1.02%)
Dec 14, 2004 11.17 11.23 11.07 11.21 31,575,962 +0.02(+0.18%)
Dec 13, 2004 11.07 11.21 11.01 11.19 33,779,540 +0.15(+1.39%)
Dec 10, 2004 11.17 11.21 11.03 11.03 37,112,904 -0.17(-1.56%)
Dec 09, 2004 10.97 11.23 10.93 11.21 44,803,128 +0.16(+1.41%)
Dec 08, 2004 11.02 11.08 10.85 11.05 52,034,488 +0.07(+0.61%)
Dec 07, 2004 11.24 11.24 10.96 10.99 42,734,876 -0.23(-2.08%)
Dec 06, 2004 11.20 11.27 11.14 11.22 31,116,582 -0.01(-0.06%)
Dec 03, 2004 11.27 11.31 11.14 11.23 48,527,432 -0.06(-0.49%)
Dec 02, 2004 10.97 11.30 10.95 11.28 57,216,784 +0.31(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.