Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.663 2.704 2.572 2.671 15,911 +0.00(+0.00%)
Jun 29, 2005 2.729 2.746 2.620 2.671 10,607 -0.07(-2.42%)
Jun 28, 2005 2.729 2.787 2.655 2.738 14,947 +0.00(+0.00%)
Jun 27, 2005 2.721 2.771 2.696 2.738 12,054 -0.02(-0.60%)
Jun 24, 2005 2.738 2.754 2.680 2.754 17,719 -0.03(-1.19%)
Jun 23, 2005 2.621 2.812 2.613 2.787 26,881 +0.14(+5.33%)
Jun 22, 2005 2.613 2.655 2.530 2.646 37,971 +0.00(+0.00%)
Jun 21, 2005 2.738 2.771 2.630 2.646 10,848 -0.07(-2.74%)
Jun 20, 2005 2.613 2.738 2.613 2.721 42,792 +0.07(+2.82%)
Jun 17, 2005 2.489 2.646 2.480 2.646 43,877 +0.16(+6.33%)
Jun 16, 2005 2.439 2.489 2.439 2.489 32,546 +0.08(+3.45%)
Jun 15, 2005 2.422 2.431 2.406 2.406 3,254 +0.02(+1.05%)
Jun 14, 2005 2.389 2.389 2.323 2.381 11,331 +0.00(+0.00%)
Jun 13, 2005 2.456 2.456 2.373 2.381 8,558 -0.10(-4.01%)
Jun 10, 2005 2.406 2.480 2.406 2.480 9,763 +0.02(+1.01%)
Jun 09, 2005 2.439 2.456 2.431 2.456 22,903 +0.00(+0.00%)
Jun 08, 2005 2.447 2.472 2.447 2.456 4,460 -0.02(-1.00%)
Jun 07, 2005 2.489 2.489 2.447 2.480 4,339 -0.01(-0.33%)
Jun 06, 2005 2.489 2.497 2.489 2.489 27,845 +0.00(+0.00%)
Jun 03, 2005 2.522 2.530 2.456 2.489 13,139 -0.07(-2.91%)
Jun 02, 2005 2.489 2.563 2.480 2.563 128,619 +0.03(+1.31%)
Jun 01, 2005 2.530 2.588 2.530 2.530 11,813 -0.01(-0.33%)
May 31, 2005 2.539 2.547 2.522 2.539 6,027 -0.02(-0.97%)
May 27, 2005 2.613 2.613 2.547 2.563 3,375 -0.02(-0.96%)
May 26, 2005 2.572 2.597 2.539 2.588 14,103 +0.02(+0.65%)
May 25, 2005 2.572 2.613 2.555 2.572 5,062 +0.01(+0.32%)
May 24, 2005 2.572 2.572 2.563 2.563 3,375 -0.05(-1.90%)
May 23, 2005 2.572 2.613 2.539 2.613 21,697 +0.00(+0.00%)
May 20, 2005 2.655 2.655 2.613 2.613 1,567 +0.00(+0.00%)
May 19, 2005 2.621 2.621 2.588 2.613 1,808 -0.02(-0.63%)
May 18, 2005 2.655 2.663 2.588 2.630 4,580 +0.02(+0.63%)
May 17, 2005 2.638 2.638 2.563 2.613 3,977 -0.05(-1.87%)
May 16, 2005 2.746 2.779 2.489 2.663 12,174 -0.03(-1.23%)
May 13, 2005 2.696 2.696 2.696 2.696 3,857 +0.00(+0.00%)
May 12, 2005 2.613 2.696 2.505 2.696 14,826 +0.06(+2.20%)
May 11, 2005 2.746 2.804 2.613 2.638 11,089 -0.17(-6.19%)
May 10, 2005 2.779 2.812 2.779 2.812 2,531 -0.01(-0.29%)
May 09, 2005 2.829 2.879 2.721 2.821 9,281 -0.05(-1.73%)
May 06, 2005 2.854 2.945 2.787 2.870 16,755 +0.10(+3.59%)
May 05, 2005 2.713 2.821 2.713 2.771 5,424 +0.06(+2.14%)
May 04, 2005 2.821 2.821 2.655 2.713 9,402 -0.09(-3.25%)
May 03, 2005 2.821 2.821 2.754 2.804 10,728 -0.12(-4.25%)
May 02, 2005 2.904 2.978 2.821 2.928 4,701 -0.02(-0.56%)
Apr 29, 2005 2.821 2.945 2.779 2.945 16,273 +0.12(+4.41%)
Apr 28, 2005 3.152 3.152 2.821 2.821 57,981 -0.37(-11.46%)
Apr 27, 2005 3.335 3.335 3.177 3.186 90,889 -0.23(-6.80%)
Apr 26, 2005 3.476 3.526 3.418 3.418 53,882 +0.02(+0.73%)
Apr 25, 2005 3.426 3.501 3.381 3.393 14,465 -0.03(-0.97%)
Apr 22, 2005 3.418 3.493 3.360 3.426 4,942 -0.05(-1.43%)
Apr 21, 2005 3.526 3.526 3.443 3.476 5,906 -0.02(-0.48%)
Apr 20, 2005 3.542 3.542 3.484 3.493 8,076 -0.06(-1.64%)
Apr 19, 2005 3.526 3.600 3.526 3.551 3,857 +0.00(+0.00%)
Apr 18, 2005 3.600 3.600 3.459 3.551 4,219 -0.02(-0.47%)
Apr 15, 2005 3.526 3.575 3.484 3.567 5,906 +0.00(+0.00%)
Apr 14, 2005 3.567 3.575 3.526 3.567 2,169 +0.04(+1.18%)
Apr 13, 2005 3.526 3.526 3.401 3.526 6,870 +0.00(+0.00%)
Apr 12, 2005 3.559 3.559 3.451 3.526 5,786 +0.01(+0.24%)
Apr 11, 2005 3.517 3.592 3.468 3.517 9,763 +0.06(+1.68%)
Apr 08, 2005 3.360 3.484 3.360 3.459 3,013 +0.10(+2.96%)
Apr 07, 2005 3.360 3.542 3.360 3.360 10,728 +0.00(+0.00%)
Apr 06, 2005 3.318 3.476 3.318 3.360 63,887 +0.01(+0.25%)
Apr 05, 2005 3.385 3.484 3.310 3.352 318,354 +0.01(+0.25%)
Apr 04, 2005 3.310 3.360 3.310 3.343 68,468 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.