Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.821 2.945 2.779 2.945 16,273 +0.12(+4.41%)
Apr 28, 2005 3.152 3.152 2.821 2.821 57,981 -0.37(-11.46%)
Apr 27, 2005 3.335 3.335 3.177 3.186 90,889 -0.23(-6.80%)
Apr 26, 2005 3.476 3.526 3.418 3.418 53,882 +0.02(+0.73%)
Apr 25, 2005 3.426 3.501 3.381 3.393 14,465 -0.03(-0.97%)
Apr 22, 2005 3.418 3.493 3.360 3.426 4,942 -0.05(-1.43%)
Apr 21, 2005 3.526 3.526 3.443 3.476 5,906 -0.02(-0.48%)
Apr 20, 2005 3.542 3.542 3.484 3.493 8,076 -0.06(-1.64%)
Apr 19, 2005 3.526 3.600 3.526 3.551 3,857 +0.00(+0.00%)
Apr 18, 2005 3.600 3.600 3.459 3.551 4,219 -0.02(-0.47%)
Apr 15, 2005 3.526 3.575 3.484 3.567 5,906 +0.00(+0.00%)
Apr 14, 2005 3.567 3.575 3.526 3.567 2,169 +0.04(+1.18%)
Apr 13, 2005 3.526 3.526 3.401 3.526 6,870 +0.00(+0.00%)
Apr 12, 2005 3.559 3.559 3.451 3.526 5,786 +0.01(+0.24%)
Apr 11, 2005 3.517 3.592 3.468 3.517 9,763 +0.06(+1.68%)
Apr 08, 2005 3.360 3.484 3.360 3.459 3,013 +0.10(+2.96%)
Apr 07, 2005 3.360 3.542 3.360 3.360 10,728 +0.00(+0.00%)
Apr 06, 2005 3.318 3.476 3.318 3.360 63,887 +0.01(+0.25%)
Apr 05, 2005 3.385 3.484 3.310 3.352 318,354 +0.01(+0.25%)
Apr 04, 2005 3.310 3.360 3.310 3.343 68,468 +0.03(+1.00%)
Apr 01, 2005 3.360 3.360 3.310 3.310 1,446 -0.03(-0.99%)
Mar 31, 2005 3.310 3.352 3.277 3.343 22,662 +0.02(+0.75%)
Mar 30, 2005 3.318 3.318 3.252 3.318 5,665 +0.00(+0.00%)
Mar 29, 2005 3.277 3.318 3.277 3.318 3,134 +0.00(+0.00%)
Mar 28, 2005 3.343 3.385 3.293 3.318 19,648 +0.01(+0.25%)
Mar 24, 2005 3.219 3.310 3.219 3.310 12,174 +0.07(+2.31%)
Mar 23, 2005 3.136 3.235 3.136 3.235 12,536 +0.12(+4.00%)
Mar 22, 2005 3.028 3.269 3.028 3.111 22,179 +0.08(+2.74%)
Mar 21, 2005 3.011 3.086 2.945 3.028 2,410 +0.07(+2.24%)
Mar 18, 2005 2.854 3.053 2.854 2.962 17,478 +0.14(+5.00%)
Mar 17, 2005 2.804 2.837 2.763 2.821 52,797 +0.01(+0.30%)
Mar 16, 2005 2.779 2.862 2.738 2.812 11,451 +0.01(+0.30%)
Mar 15, 2005 2.779 2.862 2.779 2.804 50,628 -0.02(-0.59%)
Mar 14, 2005 2.821 2.862 2.738 2.821 44,600 -0.03(-1.16%)
Mar 11, 2005 2.962 2.978 2.821 2.854 7,112 -0.08(-2.82%)
Mar 10, 2005 2.986 2.986 2.829 2.937 16,152 -0.11(-3.54%)
Mar 09, 2005 3.045 3.045 3.045 3.045 602 +0.02(+0.55%)
Mar 08, 2005 3.111 3.186 3.028 3.028 12,295 -0.17(-5.19%)
Mar 07, 2005 3.111 3.194 3.111 3.194 8,317 +0.12(+4.05%)
Mar 04, 2005 3.094 3.103 3.069 3.069 3,616 -0.01(-0.27%)
Mar 03, 2005 3.069 3.078 3.069 3.078 5,062 -0.02(-0.54%)
Mar 02, 2005 3.028 3.094 2.986 3.094 10,848 +0.02(+0.54%)
Mar 01, 2005 3.069 3.078 3.045 3.078 11,692 -0.07(-2.37%)
Feb 28, 2005 3.144 3.152 3.028 3.152 31,582 +0.00(+0.00%)
Feb 25, 2005 3.194 3.194 3.152 3.152 11,451 -0.01(-0.26%)
Feb 24, 2005 3.161 3.161 3.161 3.161 1,446 +0.01(+0.26%)
Feb 23, 2005 3.152 3.152 3.152 3.152 6,027 +0.02(+0.53%)
Feb 22, 2005 3.318 3.318 3.136 3.136 5,424 -0.11(-3.32%)
Feb 18, 2005 3.244 3.244 3.244 3.244 1,808 -0.03(-1.01%)
Feb 17, 2005 3.152 3.277 3.152 3.277 8,679 +0.17(+5.33%)
Feb 16, 2005 3.152 3.152 3.111 3.111 4,821 -0.04(-1.32%)
Feb 15, 2005 3.235 3.235 3.111 3.152 20,010 -0.08(-2.56%)
Feb 14, 2005 3.302 3.310 3.235 3.235 4,821 -0.04(-1.27%)
Feb 11, 2005 3.343 3.343 3.277 3.277 18,081 +0.01(+0.25%)
Feb 10, 2005 3.152 3.269 3.136 3.269 25,314 +0.03(+1.03%)
Feb 09, 2005 3.551 3.551 3.086 3.235 37,850 -0.10(-2.99%)
Feb 08, 2005 3.360 3.360 3.302 3.335 22,782 +0.10(+3.08%)
Feb 07, 2005 3.177 3.235 3.111 3.235 12,898 +0.04(+1.30%)
Feb 04, 2005 3.252 3.277 3.194 3.194 41,225 -0.05(-1.53%)
Feb 03, 2005 3.235 3.277 3.069 3.244 60,633 -0.07(-2.01%)
Feb 02, 2005 3.318 3.318 3.277 3.310 1,567 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.