Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.832 6.841 6.787 6.805 74,800 -0.02(-0.26%)
Jul 28, 2005 6.827 6.854 6.823 6.823 90,028 +0.01(+0.20%)
Jul 27, 2005 6.792 6.823 6.760 6.809 52,180 +0.04(+0.53%)
Jul 26, 2005 6.787 6.801 6.765 6.774 58,899 -0.00(-0.07%)
Jul 25, 2005 6.778 6.787 6.760 6.778 132,356 +0.00(+0.00%)
Jul 22, 2005 6.720 6.778 6.720 6.778 51,285 +0.04(+0.60%)
Jul 21, 2005 6.778 6.783 6.729 6.738 59,571 -0.04(-0.53%)
Jul 20, 2005 6.765 6.787 6.738 6.774 60,243 +0.01(+0.13%)
Jul 19, 2005 6.738 6.765 6.698 6.765 132,579 +0.05(+0.80%)
Jul 18, 2005 6.796 6.796 6.711 6.711 124,069 -0.07(-1.05%)
Jul 15, 2005 6.809 6.845 6.765 6.783 126,085 -0.04(-0.65%)
Jul 14, 2005 6.854 6.876 6.823 6.827 85,102 -0.06(-0.91%)
Jul 13, 2005 6.899 6.903 6.850 6.890 111,304 -0.01(-0.13%)
Jul 12, 2005 6.966 6.966 6.876 6.899 161,245 -0.08(-1.21%)
Jul 11, 2005 7.033 7.033 6.979 6.984 113,320 -0.07(-0.95%)
Jul 08, 2005 7.019 7.060 7.019 7.051 77,935 -0.00(-0.06%)
Jul 07, 2005 6.957 7.055 6.957 7.055 73,232 +0.08(+1.15%)
Jul 06, 2005 6.926 6.975 6.926 6.975 79,055 +0.05(+0.77%)
Jul 05, 2005 6.921 6.921 6.899 6.921 75,696 +0.04(+0.58%)
Jul 01, 2005 6.899 6.903 6.876 6.881 49,941 +0.00(+0.07%)
Jun 30, 2005 6.872 6.890 6.845 6.876 68,753 +0.02(+0.33%)
Jun 29, 2005 6.854 6.872 6.836 6.854 75,696 +0.01(+0.13%)
Jun 28, 2005 6.818 6.854 6.818 6.845 55,092 +0.00(+0.00%)
Jun 27, 2005 6.796 6.845 6.796 6.845 55,988 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.805 6.818 67,185 +0.01(+0.13%)
Jun 23, 2005 6.832 6.850 6.778 6.809 114,663 -0.04(-0.65%)
Jun 22, 2005 6.818 6.854 6.814 6.854 38,295 +0.04(+0.52%)
Jun 21, 2005 6.809 6.832 6.796 6.818 69,649 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.765 6.805 53,300 +0.01(+0.13%)
Jun 17, 2005 6.774 6.801 6.756 6.796 43,670 +0.02(+0.33%)
Jun 16, 2005 6.765 6.787 6.738 6.774 75,472 +0.02(+0.33%)
Jun 15, 2005 6.738 6.760 6.725 6.751 57,331 +0.01(+0.20%)
Jun 14, 2005 6.716 6.742 6.711 6.738 26,650 +0.00(+0.00%)
Jun 13, 2005 6.765 6.765 6.716 6.738 42,774 -0.01(-0.20%)
Jun 10, 2005 6.765 6.783 6.747 6.751 56,660 -0.01(-0.13%)
Jun 09, 2005 6.774 6.783 6.742 6.760 104,137 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.756 6.756 63,826 -0.05(-0.72%)
Jun 07, 2005 6.756 6.814 6.756 6.805 96,523 +0.05(+0.73%)
Jun 06, 2005 6.747 6.809 6.747 6.756 68,529 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.756 6.787 59,571 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.698 6.760 51,957 +0.04(+0.67%)
Jun 01, 2005 6.658 6.742 6.658 6.716 109,736 +0.02(+0.33%)
May 31, 2005 6.631 6.693 6.631 6.693 96,075 +0.06(+0.94%)
May 27, 2005 6.613 6.658 6.595 6.631 111,304 -0.01(-0.20%)
May 26, 2005 6.653 6.676 6.631 6.644 114,215 -0.01(-0.13%)
May 25, 2005 6.676 6.676 6.653 6.653 55,988 -0.01(-0.20%)
May 24, 2005 6.667 6.707 6.667 6.667 103,018 +0.03(+0.40%)
May 23, 2005 6.658 6.662 6.635 6.640 65,394 -0.00(-0.07%)
May 20, 2005 6.644 6.658 6.617 6.644 77,263 +0.01(+0.20%)
May 19, 2005 6.604 6.689 6.595 6.631 82,862 +0.00(+0.00%)
May 18, 2005 6.573 6.635 6.573 6.631 37,176 +0.05(+0.75%)
May 17, 2005 6.550 6.582 6.546 6.582 53,524 +0.01(+0.14%)
May 16, 2005 6.564 6.586 6.564 6.573 51,061 +0.00(+0.00%)
May 13, 2005 6.555 6.577 6.542 6.573 44,566 +0.04(+0.68%)
May 12, 2005 6.546 6.573 6.528 6.528 62,706 -0.03(-0.41%)
May 11, 2005 6.533 6.609 6.533 6.555 60,691 -0.02(-0.27%)
May 10, 2005 6.555 6.604 6.555 6.573 64,050 +0.05(+0.75%)
May 09, 2005 6.524 6.550 6.501 6.524 48,821 +0.00(+0.07%)
May 06, 2005 6.546 6.555 6.501 6.519 67,185 -0.04(-0.68%)
May 05, 2005 6.524 6.564 6.524 6.564 46,582 +0.02(+0.34%)
May 04, 2005 6.510 6.546 6.506 6.542 86,221 +0.03(+0.41%)
May 03, 2005 6.484 6.533 6.479 6.515 82,190 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.