Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.15 +0.07 (+0.58%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.470 6.510 6.456 6.492 88,021 +0.02(+0.35%)
Apr 28, 2005 6.461 6.470 6.447 6.470 79,958 +0.01(+0.14%)
Apr 27, 2005 6.425 6.461 6.425 6.461 39,643 +0.04(+0.56%)
Apr 26, 2005 6.447 6.452 6.416 6.425 44,122 -0.03(-0.42%)
Apr 25, 2005 6.429 6.470 6.411 6.452 51,737 +0.02(+0.35%)
Apr 22, 2005 6.403 6.443 6.403 6.429 66,072 +0.03(+0.49%)
Apr 21, 2005 6.429 6.443 6.398 6.398 55,769 -0.04(-0.69%)
Apr 20, 2005 6.452 6.452 6.420 6.443 47,258 -0.03(-0.41%)
Apr 19, 2005 6.438 6.492 6.438 6.470 68,536 +0.02(+0.35%)
Apr 18, 2005 6.429 6.452 6.411 6.447 73,687 +0.03(+0.42%)
Apr 15, 2005 6.398 6.425 6.394 6.420 53,753 +0.01(+0.14%)
Apr 14, 2005 6.403 6.425 6.398 6.411 86,229 +0.01(+0.14%)
Apr 13, 2005 6.398 6.425 6.385 6.403 64,280 -0.03(-0.49%)
Apr 12, 2005 6.389 6.434 6.389 6.434 88,693 +0.02(+0.28%)
Apr 11, 2005 6.394 6.416 6.385 6.416 40,091 +0.03(+0.42%)
Apr 08, 2005 6.403 6.407 6.376 6.389 57,337 -0.01(-0.14%)
Apr 07, 2005 6.438 6.447 6.398 6.398 105,715 -0.04(-0.62%)
Apr 06, 2005 6.389 6.438 6.385 6.438 40,763 +0.02(+0.35%)
Apr 05, 2005 6.376 6.420 6.376 6.416 43,674 +0.01(+0.21%)
Apr 04, 2005 6.407 6.447 6.371 6.403 91,381 -0.00(-0.07%)
Apr 01, 2005 6.385 6.407 6.362 6.407 97,652 +0.06(+0.99%)
Mar 31, 2005 6.318 6.353 6.295 6.344 106,163 +0.05(+0.78%)
Mar 30, 2005 6.197 6.295 6.197 6.295 145,359 +0.08(+1.29%)
Mar 29, 2005 6.206 6.242 6.206 6.215 82,198 -0.00(-0.07%)
Mar 28, 2005 6.233 6.251 6.211 6.219 76,599 -0.04(-0.57%)
Mar 24, 2005 6.286 6.286 6.233 6.255 78,390 +0.01(+0.21%)
Mar 23, 2005 6.371 6.371 6.215 6.242 134,832 -0.15(-2.31%)
Mar 22, 2005 6.385 6.411 6.371 6.389 99,220 -0.02(-0.28%)
Mar 21, 2005 6.385 6.416 6.385 6.407 149,614 +0.01(+0.14%)
Mar 18, 2005 6.398 6.403 6.380 6.398 82,646 +0.01(+0.21%)
Mar 17, 2005 6.385 6.411 6.371 6.385 97,876 -0.01(-0.21%)
Mar 16, 2005 6.407 6.425 6.380 6.398 96,756 -0.03(-0.42%)
Mar 15, 2005 6.452 6.452 6.420 6.425 48,826 -0.00(-0.07%)
Mar 14, 2005 6.474 6.474 6.420 6.429 77,270 -0.04(-0.69%)
Mar 11, 2005 6.519 6.519 6.447 6.474 58,681 -0.07(-1.09%)
Mar 10, 2005 6.545 6.563 6.519 6.545 133,712 -0.03(-0.41%)
Mar 09, 2005 6.581 6.599 6.559 6.572 221,062 -0.05(-0.81%)
Mar 08, 2005 6.595 6.630 6.595 6.626 150,958 +0.00(+0.00%)
Mar 07, 2005 6.626 6.644 6.621 6.626 78,614 -0.01(-0.13%)
Mar 04, 2005 6.621 6.635 6.603 6.635 174,923 +0.03(+0.41%)
Mar 03, 2005 6.608 6.617 6.599 6.608 89,813 +0.00(+0.00%)
Mar 02, 2005 6.617 6.635 6.599 6.608 124,529 -0.03(-0.47%)
Mar 01, 2005 6.635 6.644 6.617 6.639 125,425 +0.00(+0.00%)
Feb 28, 2005 6.661 6.670 6.626 6.639 137,967 -0.02(-0.34%)
Feb 25, 2005 6.684 6.684 6.644 6.661 141,775 +0.02(+0.34%)
Feb 24, 2005 6.684 6.684 6.635 6.639 125,201 +0.00(+0.00%)
Feb 23, 2005 6.617 6.653 6.612 6.639 151,854 +0.00(+0.07%)
Feb 22, 2005 6.737 6.737 6.635 6.635 153,646 -0.10(-1.46%)
Feb 18, 2005 6.787 6.787 6.724 6.733 89,365 -0.05(-0.79%)
Feb 17, 2005 6.813 6.822 6.769 6.787 93,173 -0.04(-0.65%)
Feb 16, 2005 6.809 6.849 6.782 6.831 123,185 -0.01(-0.20%)
Feb 15, 2005 6.773 6.853 6.773 6.845 129,232 +0.03(+0.46%)
Feb 14, 2005 6.787 6.813 6.764 6.813 100,116 +0.04(+0.53%)
Feb 11, 2005 6.804 6.804 6.755 6.778 131,024 -0.04(-0.59%)
Feb 10, 2005 6.853 6.853 6.795 6.818 147,822 -0.04(-0.52%)
Feb 09, 2005 6.827 6.853 6.795 6.853 97,428 +0.03(+0.39%)
Feb 08, 2005 6.853 6.853 6.791 6.827 107,507 -0.03(-0.39%)
Feb 07, 2005 6.791 6.853 6.791 6.853 131,248 +0.03(+0.46%)
Feb 04, 2005 6.782 6.876 6.769 6.822 171,116 +0.06(+0.92%)
Feb 03, 2005 6.733 6.760 6.702 6.760 153,198 +0.02(+0.26%)
Feb 02, 2005 6.733 6.755 6.711 6.742 157,901 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.