Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.22 10.24 10.08 10.11 1,090,621 -0.13(-1.25%)
Feb 25, 2005 10.21 10.26 10.16 10.24 954,939 +0.02(+0.15%)
Feb 24, 2005 10.08 10.24 10.04 10.22 975,873 +0.11(+1.07%)
Feb 23, 2005 10.06 10.14 10.03 10.12 786,177 +0.08(+0.79%)
Feb 22, 2005 10.22 10.24 10.03 10.04 1,648,853 -0.24(-2.35%)
Feb 18, 2005 10.13 10.31 10.13 10.28 992,672 +0.17(+1.72%)
Feb 17, 2005 10.09 10.12 10.03 10.10 1,006,110 -0.02(-0.15%)
Feb 16, 2005 10.15 10.15 10.04 10.12 861,383 -0.03(-0.27%)
Feb 15, 2005 10.10 10.22 10.05 10.15 779,199 +0.05(+0.48%)
Feb 14, 2005 10.09 10.14 10.07 10.10 516,106 -0.03(-0.34%)
Feb 11, 2005 10.01 10.22 10.01 10.13 708,903 +0.11(+1.12%)
Feb 10, 2005 10.06 10.07 9.950 10.02 542,467 -0.02(-0.15%)
Feb 09, 2005 10.07 10.11 10.02 10.04 1,103,543 -0.04(-0.40%)
Feb 08, 2005 10.01 10.10 9.954 10.08 945,377 +0.12(+1.16%)
Feb 07, 2005 10.06 10.13 9.960 9.962 1,258,607 -0.15(-1.45%)
Feb 04, 2005 10.11 10.19 10.07 10.11 668,845 +0.02(+0.15%)
Feb 03, 2005 10.04 10.10 10.01 10.09 816,415 +0.00(+0.04%)
Feb 02, 2005 10.13 10.13 10.05 10.09 1,005,335 -0.01(-0.13%)
Feb 01, 2005 9.944 10.15 9.923 10.10 1,939,858 +0.18(+1.79%)
Jan 31, 2005 10.11 10.23 9.780 9.925 6,943,535 +0.80(+8.80%)
Jan 28, 2005 9.219 9.238 9.048 9.122 1,314,947 -0.07(-0.74%)
Jan 27, 2005 9.225 9.228 9.155 9.190 1,487,586 -0.03(-0.27%)
Jan 26, 2005 9.323 9.375 9.178 9.215 1,597,940 -0.11(-1.18%)
Jan 25, 2005 9.285 9.422 9.285 9.325 894,722 +0.05(+0.54%)
Jan 24, 2005 9.329 9.383 9.275 9.275 1,034,539 -0.06(-0.60%)
Jan 21, 2005 9.468 9.490 9.319 9.331 754,130 -0.14(-1.49%)
Jan 20, 2005 9.499 9.517 9.441 9.472 1,064,001 -0.05(-0.49%)
Jan 19, 2005 9.650 9.681 9.517 9.519 896,273 -0.18(-1.86%)
Jan 18, 2005 9.530 9.699 9.509 9.699 946,411 +0.15(+1.56%)
Jan 14, 2005 9.604 9.633 9.497 9.550 983,109 -0.01(-0.06%)
Jan 13, 2005 9.741 9.741 9.532 9.555 998,357 -0.19(-1.91%)
Jan 12, 2005 9.789 9.826 9.615 9.741 1,497,148 -0.03(-0.26%)
Jan 11, 2005 9.979 9.993 9.745 9.766 1,311,846 -0.24(-2.42%)
Jan 10, 2005 9.828 10.08 9.818 10.01 1,044,618 +0.14(+1.45%)
Jan 07, 2005 9.828 9.933 9.805 9.865 765,243 +0.05(+0.51%)
Jan 06, 2005 9.838 9.863 9.724 9.815 845,877 +0.02(+0.22%)
Jan 05, 2005 10.09 10.11 9.751 9.793 2,343,543 -0.26(-2.54%)
Jan 04, 2005 10.39 10.39 10.02 10.05 1,866,202 -0.34(-3.28%)
Jan 03, 2005 10.37 10.50 10.35 10.39 1,903,935 +0.08(+0.81%)
Dec 31, 2004 10.34 10.38 10.29 10.31 545,052 -0.04(-0.43%)
Dec 30, 2004 10.29 10.39 10.27 10.35 351,221 +0.05(+0.47%)
Dec 29, 2004 10.31 10.33 10.25 10.30 292,296 -0.04(-0.41%)
Dec 28, 2004 10.16 10.34 10.16 10.34 456,665 +0.24(+2.33%)
Dec 27, 2004 10.20 10.22 10.10 10.11 418,416 -0.06(-0.63%)
Dec 23, 2004 10.29 10.30 10.16 10.17 472,947 -0.10(-0.98%)
Dec 22, 2004 10.25 10.38 10.19 10.27 769,378 +0.04(+0.38%)
Dec 21, 2004 10.25 10.32 10.20 10.23 804,010 +0.16(+1.57%)
Dec 20, 2004 10.09 10.17 10.02 10.08 460,025 +0.03(+0.25%)
Dec 17, 2004 10.05 10.09 10.02 10.05 1,095,014 -0.06(-0.56%)
Dec 16, 2004 10.14 10.20 10.06 10.11 534,972 -0.05(-0.48%)
Dec 15, 2004 10.24 10.27 10.11 10.16 727,253 -0.12(-1.15%)
Dec 14, 2004 10.01 10.32 10.00 10.27 1,147,478 +0.27(+2.71%)
Dec 13, 2004 9.996 10.05 9.944 10.00 709,420 +0.02(+0.17%)
Dec 10, 2004 9.983 10.03 9.909 9.985 814,347 -0.02(-0.17%)
Dec 09, 2004 9.958 10.06 9.838 10.00 696,498 +0.04(+0.45%)
Dec 08, 2004 9.882 9.995 9.882 9.958 413,247 +0.06(+0.63%)
Dec 07, 2004 10.16 10.16 9.880 9.896 1,016,190 -0.27(-2.61%)
Dec 06, 2004 10.13 10.19 10.11 10.16 695,723 -0.01(-0.10%)
Dec 03, 2004 9.983 10.17 9.973 10.17 843,809 +0.16(+1.64%)
Dec 02, 2004 10.10 10.12 9.977 10.01 846,394 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.