Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.110 9.162 9.097 9.142 26,039 +0.03(+0.35%)
Oct 28, 2005 9.162 9.194 9.052 9.110 46,498 -0.05(-0.49%)
Oct 27, 2005 9.181 9.226 9.116 9.155 48,668 +0.01(+0.07%)
Oct 26, 2005 9.168 9.175 9.084 9.149 61,067 -0.04(-0.42%)
Oct 25, 2005 9.162 9.252 9.162 9.187 36,268 -0.03(-0.35%)
Oct 24, 2005 9.200 9.226 9.129 9.220 39,058 +0.03(+0.35%)
Oct 21, 2005 9.129 9.187 9.104 9.187 53,783 +0.08(+0.92%)
Oct 20, 2005 9.020 9.104 9.013 9.104 14,414 +0.10(+1.07%)
Oct 19, 2005 9.045 9.104 9.007 9.007 93,151 -0.07(-0.78%)
Oct 18, 2005 9.071 9.097 9.045 9.078 55,953 -0.02(-0.21%)
Oct 17, 2005 9.116 9.187 9.078 9.097 45,723 -0.03(-0.28%)
Oct 14, 2005 9.110 9.220 9.110 9.123 64,167 -0.03(-0.28%)
Oct 13, 2005 9.271 9.278 9.123 9.149 21,854 -0.12(-1.32%)
Oct 12, 2005 9.297 9.297 9.258 9.271 21,079 -0.11(-1.17%)
Oct 11, 2005 9.387 9.504 9.362 9.381 31,773 +0.03(+0.28%)
Oct 10, 2005 9.316 9.362 9.316 9.355 10,539 +0.00(+0.00%)
Oct 07, 2005 9.329 9.355 9.304 9.355 31,153 +0.05(+0.49%)
Oct 06, 2005 9.323 9.362 9.310 9.310 35,183 -0.05(-0.48%)
Oct 05, 2005 9.323 9.387 9.323 9.355 45,723 +0.00(+0.00%)
Oct 04, 2005 9.387 9.387 9.323 9.355 44,483 -0.01(-0.14%)
Oct 03, 2005 9.362 9.375 9.323 9.368 52,078 +0.04(+0.41%)
Sep 30, 2005 9.355 9.355 9.310 9.329 42,933 +0.01(+0.07%)
Sep 29, 2005 9.387 9.387 9.291 9.323 64,942 -0.06(-0.69%)
Sep 28, 2005 9.291 9.387 9.291 9.387 51,768 +0.08(+0.83%)
Sep 27, 2005 9.355 9.355 9.291 9.310 67,577 -0.04(-0.41%)
Sep 26, 2005 9.336 9.355 9.297 9.349 33,168 +0.01(+0.14%)
Sep 23, 2005 9.336 9.336 9.284 9.336 35,803 +0.01(+0.07%)
Sep 22, 2005 9.355 9.362 9.252 9.329 70,057 -0.06(-0.62%)
Sep 21, 2005 9.349 9.387 9.310 9.387 73,622 +0.06(+0.62%)
Sep 20, 2005 9.433 9.433 9.316 9.329 54,558 -0.08(-0.82%)
Sep 19, 2005 9.433 9.439 9.407 9.407 8,524 -0.01(-0.14%)
Sep 16, 2005 9.445 9.465 9.420 9.420 30,223 -0.05(-0.55%)
Sep 15, 2005 9.581 9.587 9.465 9.471 75,637 -0.12(-1.28%)
Sep 14, 2005 9.613 9.626 9.581 9.594 42,003 -0.01(-0.13%)
Sep 13, 2005 9.587 9.613 9.581 9.607 18,599 -0.04(-0.40%)
Sep 12, 2005 9.607 9.646 9.607 9.646 40,453 +0.02(+0.20%)
Sep 09, 2005 9.600 9.626 9.594 9.626 42,778 +0.03(+0.27%)
Sep 08, 2005 9.594 9.607 9.568 9.600 41,693 +0.02(+0.20%)
Sep 07, 2005 9.555 9.607 9.555 9.581 27,434 +0.03(+0.27%)
Sep 06, 2005 9.562 9.587 9.523 9.555 26,194 -0.03(-0.34%)
Sep 02, 2005 9.523 9.587 9.471 9.587 46,808 +0.08(+0.88%)
Sep 01, 2005 9.516 9.536 9.471 9.504 36,733 +0.01(+0.07%)
Aug 31, 2005 9.510 9.523 9.465 9.497 55,643 -0.01(-0.07%)
Aug 30, 2005 9.484 9.516 9.465 9.504 60,757 +0.02(+0.20%)
Aug 29, 2005 9.484 9.497 9.458 9.484 29,913 +0.01(+0.14%)
Aug 26, 2005 9.484 9.484 9.413 9.471 51,923 -0.01(-0.14%)
Aug 25, 2005 9.439 9.497 9.420 9.484 39,988 +0.03(+0.27%)
Aug 24, 2005 9.400 9.484 9.400 9.458 56,727 -0.01(-0.07%)
Aug 23, 2005 9.426 9.491 9.400 9.465 48,978 +0.02(+0.20%)
Aug 22, 2005 9.478 9.484 9.433 9.445 27,744 -0.03(-0.27%)
Aug 19, 2005 9.484 9.484 9.452 9.471 23,094 -0.01(-0.07%)
Aug 18, 2005 9.484 9.516 9.478 9.478 36,578 -0.03(-0.27%)
Aug 17, 2005 9.510 9.516 9.484 9.504 33,013 -0.01(-0.07%)
Aug 16, 2005 9.516 9.536 9.478 9.510 31,153 +0.03(+0.27%)
Aug 15, 2005 9.491 9.568 9.478 9.484 47,583 -0.03(-0.27%)
Aug 12, 2005 9.549 9.581 9.484 9.510 42,623 -0.03(-0.27%)
Aug 11, 2005 9.549 9.549 9.510 9.536 27,124 -0.01(-0.14%)
Aug 10, 2005 9.575 9.587 9.529 9.549 48,203 -0.04(-0.40%)
Aug 09, 2005 9.581 9.587 9.549 9.587 32,548 +0.03(+0.27%)
Aug 08, 2005 9.581 9.581 9.529 9.562 42,778 +0.00(+0.00%)
Aug 05, 2005 9.633 9.633 9.516 9.562 34,253 -0.04(-0.40%)
Aug 04, 2005 9.600 9.613 9.536 9.600 44,328 +0.03(+0.34%)
Aug 03, 2005 9.575 9.600 9.523 9.568 44,793 +0.03(+0.27%)
Aug 02, 2005 9.587 9.639 9.523 9.542 63,702 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.