Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.09 (+0.75%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.470 6.510 6.457 6.492 88,013 +0.02(+0.34%)
Apr 28, 2005 6.461 6.470 6.448 6.470 79,951 +0.01(+0.14%)
Apr 27, 2005 6.425 6.461 6.425 6.461 39,639 +0.04(+0.56%)
Apr 26, 2005 6.448 6.452 6.417 6.425 44,118 -0.03(-0.42%)
Apr 25, 2005 6.430 6.470 6.412 6.452 51,733 +0.02(+0.35%)
Apr 22, 2005 6.403 6.443 6.403 6.430 66,066 +0.03(+0.49%)
Apr 21, 2005 6.430 6.443 6.399 6.399 55,764 -0.04(-0.69%)
Apr 20, 2005 6.452 6.452 6.421 6.443 47,254 -0.03(-0.41%)
Apr 19, 2005 6.439 6.492 6.439 6.470 68,529 +0.02(+0.35%)
Apr 18, 2005 6.430 6.452 6.412 6.448 73,680 +0.03(+0.42%)
Apr 15, 2005 6.399 6.425 6.394 6.421 53,748 +0.01(+0.14%)
Apr 14, 2005 6.403 6.425 6.399 6.412 86,221 +0.01(+0.14%)
Apr 13, 2005 6.399 6.425 6.385 6.403 64,274 -0.03(-0.49%)
Apr 12, 2005 6.390 6.434 6.390 6.434 88,685 +0.02(+0.28%)
Apr 11, 2005 6.394 6.417 6.385 6.417 40,087 +0.03(+0.42%)
Apr 08, 2005 6.403 6.408 6.376 6.390 57,331 -0.01(-0.14%)
Apr 07, 2005 6.439 6.448 6.399 6.399 105,705 -0.04(-0.62%)
Apr 06, 2005 6.390 6.439 6.385 6.439 40,759 +0.02(+0.35%)
Apr 05, 2005 6.376 6.421 6.376 6.417 43,670 +0.01(+0.21%)
Apr 04, 2005 6.408 6.448 6.372 6.403 91,372 -0.00(-0.07%)
Apr 01, 2005 6.385 6.408 6.363 6.408 97,643 +0.06(+0.99%)
Mar 31, 2005 6.318 6.354 6.296 6.345 106,153 +0.05(+0.78%)
Mar 30, 2005 6.198 6.296 6.198 6.296 145,345 +0.08(+1.29%)
Mar 29, 2005 6.207 6.242 6.207 6.216 82,190 -0.00(-0.07%)
Mar 28, 2005 6.233 6.251 6.211 6.220 76,591 -0.04(-0.57%)
Mar 24, 2005 6.287 6.287 6.233 6.256 78,383 +0.01(+0.21%)
Mar 23, 2005 6.372 6.372 6.216 6.242 134,819 -0.15(-2.31%)
Mar 22, 2005 6.385 6.412 6.372 6.390 99,211 -0.02(-0.28%)
Mar 21, 2005 6.385 6.417 6.385 6.408 149,600 +0.01(+0.14%)
Mar 18, 2005 6.399 6.403 6.381 6.399 82,638 +0.01(+0.21%)
Mar 17, 2005 6.385 6.412 6.372 6.385 97,867 -0.01(-0.21%)
Mar 16, 2005 6.408 6.425 6.381 6.399 96,747 -0.03(-0.42%)
Mar 15, 2005 6.452 6.452 6.421 6.425 48,821 -0.00(-0.07%)
Mar 14, 2005 6.475 6.475 6.421 6.430 77,263 -0.04(-0.69%)
Mar 11, 2005 6.519 6.519 6.448 6.475 58,675 -0.07(-1.09%)
Mar 10, 2005 6.546 6.564 6.519 6.546 133,699 -0.03(-0.41%)
Mar 09, 2005 6.582 6.600 6.559 6.573 221,041 -0.05(-0.81%)
Mar 08, 2005 6.595 6.631 6.595 6.626 150,944 +0.00(+0.00%)
Mar 07, 2005 6.626 6.644 6.622 6.626 78,607 -0.01(-0.13%)
Mar 04, 2005 6.622 6.635 6.604 6.635 174,907 +0.03(+0.41%)
Mar 03, 2005 6.609 6.617 6.600 6.609 89,805 +0.00(+0.00%)
Mar 02, 2005 6.617 6.635 6.600 6.609 124,517 -0.03(-0.47%)
Mar 01, 2005 6.635 6.644 6.617 6.640 125,413 +0.00(+0.00%)
Feb 28, 2005 6.662 6.671 6.626 6.640 137,954 -0.02(-0.34%)
Feb 25, 2005 6.684 6.684 6.644 6.662 141,762 +0.02(+0.34%)
Feb 24, 2005 6.684 6.684 6.635 6.640 125,189 +0.00(+0.00%)
Feb 23, 2005 6.617 6.653 6.613 6.640 151,839 +0.00(+0.07%)
Feb 22, 2005 6.738 6.738 6.635 6.635 153,631 -0.10(-1.46%)
Feb 18, 2005 6.787 6.787 6.725 6.734 89,357 -0.05(-0.79%)
Feb 17, 2005 6.814 6.823 6.769 6.787 93,164 -0.04(-0.65%)
Feb 16, 2005 6.809 6.850 6.783 6.832 123,173 -0.01(-0.20%)
Feb 15, 2005 6.774 6.854 6.774 6.845 129,220 +0.03(+0.46%)
Feb 14, 2005 6.787 6.814 6.765 6.814 100,106 +0.04(+0.53%)
Feb 11, 2005 6.805 6.805 6.756 6.778 131,012 -0.04(-0.59%)
Feb 10, 2005 6.854 6.854 6.796 6.818 147,808 -0.04(-0.52%)
Feb 09, 2005 6.827 6.854 6.796 6.854 97,419 +0.03(+0.39%)
Feb 08, 2005 6.854 6.854 6.792 6.827 107,497 -0.03(-0.39%)
Feb 07, 2005 6.792 6.854 6.792 6.854 131,236 +0.03(+0.46%)
Feb 04, 2005 6.783 6.876 6.769 6.823 171,099 +0.06(+0.92%)
Feb 03, 2005 6.734 6.760 6.702 6.760 153,183 +0.02(+0.26%)
Feb 02, 2005 6.734 6.756 6.711 6.742 157,886 +0.01(+0.13%)
Feb 01, 2005 6.738 6.738 6.707 6.734 91,596 +0.02(+0.33%)
Jan 31, 2005 6.729 6.747 6.707 6.711 283,748 +0.00(+0.00%)
Jan 28, 2005 6.680 6.716 6.680 6.711 292,482 +0.06(+0.87%)
Jan 27, 2005 6.501 6.716 6.484 6.653 757,184 +0.17(+2.62%)
Jan 26, 2005 6.497 6.501 6.466 6.484 114,887 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.475 6.492 202,901 -0.06(-0.89%)
Jan 24, 2005 6.524 6.555 6.519 6.550 42,998 +0.02(+0.27%)
Jan 21, 2005 6.524 6.533 6.501 6.533 83,758 +0.01(+0.21%)
Jan 20, 2005 6.533 6.546 6.506 6.519 98,315 -0.00(-0.07%)
Jan 19, 2005 6.519 6.537 6.497 6.524 69,873 +0.03(+0.48%)
Jan 18, 2005 6.457 6.501 6.457 6.492 63,154 +0.02(+0.34%)
Jan 14, 2005 6.470 6.484 6.457 6.470 52,852 -0.04(-0.69%)
Jan 13, 2005 6.484 6.564 6.484 6.515 82,190 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.488 6.501 76,367 +0.00(+0.07%)
Jan 11, 2005 6.497 6.501 6.466 6.497 46,806 +0.01(+0.21%)
Jan 10, 2005 6.466 6.501 6.466 6.484 83,982 +0.00(+0.00%)
Jan 07, 2005 6.475 6.484 6.457 6.484 27,546 +0.03(+0.41%)
Jan 06, 2005 6.434 6.457 6.425 6.457 49,941 +0.02(+0.35%)
Jan 05, 2005 6.381 6.439 6.381 6.434 61,363 +0.03(+0.49%)
Jan 04, 2005 6.452 6.475 6.403 6.403 100,778 -0.04(-0.55%)
Jan 03, 2005 6.417 6.470 6.394 6.439 96,523 +0.01(+0.21%)
Dec 31, 2004 6.385 6.430 6.385 6.425 64,498 +0.03(+0.49%)
Dec 30, 2004 6.354 6.417 6.354 6.394 159,902 +0.02(+0.28%)
Dec 29, 2004 6.381 6.390 6.358 6.376 104,137 +0.00(+0.07%)
Dec 28, 2004 6.350 6.394 6.350 6.372 125,189 -0.01(-0.21%)
Dec 27, 2004 6.408 6.412 6.385 6.385 42,103 -0.04(-0.56%)
Dec 23, 2004 6.425 6.452 6.399 6.421 68,305 +0.02(+0.35%)
Dec 22, 2004 6.385 6.399 6.372 6.399 49,493 +0.00(+0.00%)
Dec 21, 2004 6.376 6.399 6.363 6.399 41,431 +0.01(+0.21%)
Dec 20, 2004 6.367 6.403 6.367 6.385 62,930 +0.01(+0.21%)
Dec 17, 2004 6.341 6.385 6.336 6.372 90,028 +0.00(+0.00%)
Dec 16, 2004 6.394 6.403 6.367 6.372 64,050 -0.03(-0.42%)
Dec 15, 2004 6.403 6.430 6.394 6.399 105,481 +0.00(+0.00%)
Dec 14, 2004 6.412 6.430 6.385 6.399 118,694 -0.06(-0.90%)
Dec 13, 2004 6.399 6.457 6.394 6.457 92,940 -0.01(-0.21%)
Dec 10, 2004 6.434 6.484 6.434 6.470 93,164 +0.00(+0.00%)
Dec 09, 2004 6.506 6.506 6.448 6.470 102,346 +0.01(+0.14%)
Dec 08, 2004 6.443 6.461 6.425 6.461 35,608 +0.04(+0.56%)
Dec 07, 2004 6.430 6.448 6.421 6.425 64,274 -0.02(-0.35%)
Dec 06, 2004 6.457 6.466 6.430 6.448 103,242 +0.00(+0.00%)
Dec 03, 2004 6.443 6.470 6.439 6.448 94,284 +0.05(+0.77%)
Dec 02, 2004 6.434 6.434 6.376 6.399 107,273 -0.04(-0.56%)
Dec 01, 2004 6.439 6.475 6.430 6.434 128,548 -0.00(-0.07%)
Nov 30, 2004 6.475 6.492 6.434 6.439 148,704 -0.03(-0.48%)
Nov 29, 2004 6.533 6.533 6.466 6.470 62,706 -0.06(-0.96%)
Nov 26, 2004 6.519 6.533 6.506 6.533 19,259 +0.01(+0.21%)
Nov 24, 2004 6.501 6.533 6.492 6.519 72,784 +0.00(+0.07%)
Nov 23, 2004 6.461 6.515 6.461 6.515 110,632 +0.04(+0.55%)
Nov 22, 2004 6.475 6.506 6.457 6.479 156,095 -0.01(-0.21%)
Nov 19, 2004 6.546 6.573 6.479 6.492 91,820 -0.06(-0.89%)
Nov 18, 2004 6.542 6.564 6.542 6.550 117,351 -0.01(-0.20%)
Nov 17, 2004 6.559 6.564 6.542 6.564 69,649 +0.02(+0.34%)
Nov 16, 2004 6.533 6.555 6.519 6.542 105,481 +0.01(+0.14%)
Nov 15, 2004 6.510 6.533 6.466 6.533 124,517 +0.05(+0.76%)
Nov 12, 2004 6.452 6.501 6.430 6.484 57,331 +0.02(+0.35%)
Nov 11, 2004 6.394 6.461 6.385 6.461 83,758 +0.04(+0.70%)
Nov 10, 2004 6.434 6.434 6.385 6.417 88,237 +0.00(+0.07%)
Nov 09, 2004 6.318 6.430 6.309 6.412 107,721 +0.03(+0.49%)
Nov 08, 2004 6.492 6.501 6.336 6.381 234,702 -0.16(-2.39%)
Nov 05, 2004 6.640 6.640 6.497 6.537 217,010 -0.13(-2.01%)
Nov 04, 2004 6.644 6.676 6.640 6.671 60,467 +0.03(+0.47%)
Nov 03, 2004 6.680 6.680 6.631 6.640 150,944 -0.04(-0.60%)
Nov 02, 2004 6.667 6.680 6.649 6.680 125,637 +0.02(+0.34%)
Nov 01, 2004 6.591 6.658 6.591 6.658 84,654 +0.04(+0.54%)
Oct 29, 2004 6.609 6.631 6.604 6.622 146,241 +0.01(+0.20%)
Oct 28, 2004 6.586 6.613 6.568 6.609 113,544 -0.02(-0.34%)
Oct 27, 2004 6.604 6.631 6.591 6.631 215,890 +0.03(+0.41%)
Oct 26, 2004 6.586 6.604 6.586 6.604 116,679 +0.00(+0.00%)
Oct 25, 2004 6.626 6.631 6.604 6.604 75,919 -0.00(-0.07%)
Oct 22, 2004 6.622 6.631 6.604 6.609 70,992 +0.00(+0.07%)
Oct 21, 2004 6.604 6.622 6.600 6.604 107,049 +0.00(+0.00%)
Oct 20, 2004 6.600 6.617 6.595 6.604 127,653 +0.00(+0.07%)
Oct 19, 2004 6.604 6.604 6.586 6.600 96,075 -0.00(-0.07%)
Oct 18, 2004 6.586 6.604 6.577 6.604 120,038 +0.03(+0.41%)
Oct 15, 2004 6.568 6.591 6.568 6.577 54,420 +0.00(+0.07%)
Oct 14, 2004 6.564 6.586 6.564 6.573 102,122 -0.02(-0.27%)
Oct 13, 2004 6.573 6.600 6.550 6.591 141,090 -0.01(-0.20%)
Oct 12, 2004 6.568 6.604 6.555 6.604 135,267 +0.05(+0.82%)
Oct 11, 2004 6.524 6.550 6.519 6.550 56,436 +0.03(+0.48%)
Oct 08, 2004 6.448 6.528 6.448 6.519 184,537 +0.07(+1.11%)
Oct 07, 2004 6.457 6.470 6.430 6.448 105,481 -0.01(-0.14%)
Oct 06, 2004 6.470 6.470 6.434 6.457 117,351 -0.01(-0.21%)
Oct 05, 2004 6.452 6.470 6.434 6.470 80,399 +0.01(+0.21%)
Oct 04, 2004 6.475 6.497 6.452 6.457 184,760 -0.05(-0.82%)
Oct 01, 2004 6.564 6.564 6.484 6.510 84,878 -0.01(-0.14%)
Sep 30, 2004 6.475 6.519 6.475 6.519 163,485 +0.02(+0.27%)
Sep 29, 2004 6.564 6.577 6.475 6.501 190,359 -0.07(-1.09%)
Sep 28, 2004 6.533 6.573 6.533 6.573 154,527 +0.06(+0.96%)
Sep 27, 2004 6.524 6.524 6.501 6.510 31,801 -0.01(-0.21%)
Sep 24, 2004 6.475 6.528 6.475 6.524 141,314 +0.05(+0.76%)
Sep 23, 2004 6.533 6.533 6.470 6.475 148,256 -0.06(-0.96%)
Sep 22, 2004 6.492 6.537 6.488 6.537 266,727 +0.04(+0.69%)
Sep 21, 2004 6.497 6.510 6.484 6.492 100,106 -0.00(-0.07%)
Sep 20, 2004 6.497 6.506 6.475 6.497 67,409 +0.00(+0.07%)
Sep 17, 2004 6.515 6.515 6.475 6.492 100,106 -0.00(-0.07%)
Sep 16, 2004 6.461 6.497 6.452 6.497 66,737 +0.04(+0.62%)
Sep 15, 2004 6.439 6.461 6.434 6.457 107,497 +0.00(+0.00%)
Sep 14, 2004 6.434 6.475 6.430 6.457 94,955 +0.01(+0.21%)
Sep 13, 2004 6.417 6.457 6.417 6.443 118,918 +0.02(+0.28%)
Sep 10, 2004 6.408 6.439 6.385 6.425 116,679 +0.00(+0.00%)
Sep 09, 2004 6.425 6.430 6.412 6.425 85,773 +0.02(+0.28%)
Sep 08, 2004 6.425 6.430 6.394 6.408 76,143 -0.02(-0.35%)
Sep 07, 2004 6.421 6.430 6.403 6.430 91,148 +0.00(+0.07%)
Sep 03, 2004 6.425 6.425 6.403 6.425 56,883 -0.02(-0.35%)
Sep 02, 2004 6.452 6.475 6.430 6.448 71,216 -0.02(-0.35%)
Sep 01, 2004 6.452 6.475 6.430 6.470 135,491 -0.00(-0.07%)
Aug 31, 2004 6.394 6.479 6.372 6.475 160,350 +0.07(+1.12%)
Aug 30, 2004 6.376 6.403 6.363 6.403 79,951 +0.03(+0.49%)
Aug 27, 2004 6.358 6.376 6.354 6.372 73,680 +0.01(+0.21%)
Aug 26, 2004 6.367 6.367 6.345 6.358 74,128 -0.01(-0.14%)
Aug 25, 2004 6.345 6.367 6.336 6.367 75,919 +0.02(+0.28%)
Aug 24, 2004 6.350 6.354 6.318 6.350 107,945 +0.02(+0.28%)
Aug 23, 2004 6.350 6.363 6.332 6.332 94,731 -0.03(-0.42%)
Aug 20, 2004 6.341 6.363 6.341 6.358 64,050 -0.00(-0.07%)
Aug 19, 2004 6.354 6.363 6.345 6.363 40,759 +0.00(+0.00%)
Aug 18, 2004 6.341 6.367 6.318 6.363 140,194 +0.04(+0.64%)
Aug 17, 2004 6.341 6.350 6.323 6.323 99,658 -0.02(-0.28%)
Aug 16, 2004 6.327 6.354 6.323 6.341 79,503 -0.01(-0.21%)
Aug 13, 2004 6.287 6.358 6.278 6.354 159,006 +0.04(+0.71%)
Aug 12, 2004 6.300 6.318 6.287 6.309 84,878 -0.03(-0.42%)
Aug 11, 2004 6.292 6.350 6.283 6.336 146,241 +0.05(+0.85%)
Aug 10, 2004 6.251 6.283 6.251 6.283 71,440 +0.01(+0.21%)
Aug 09, 2004 6.296 6.296 6.256 6.269 91,148 -0.02(-0.35%)
Aug 06, 2004 6.274 6.318 6.251 6.292 229,551 +0.09(+1.44%)
Aug 05, 2004 6.193 6.202 6.180 6.202 55,092 +0.02(+0.36%)
Aug 04, 2004 6.175 6.198 6.171 6.180 120,934 -0.01(-0.14%)
Aug 03, 2004 6.175 6.193 6.166 6.189 67,409 +0.02(+0.29%)
Aug 02, 2004 6.162 6.198 6.162 6.171 115,559 +0.00(+0.07%)
Jul 30, 2004 6.108 6.171 6.108 6.166 93,836 +0.05(+0.80%)
Jul 29, 2004 6.099 6.117 6.077 6.117 59,571 +0.03(+0.44%)
Jul 28, 2004 6.050 6.099 6.050 6.091 99,658 +0.02(+0.37%)
Jul 27, 2004 6.077 6.091 6.046 6.068 89,357 -0.01(-0.15%)
Jul 26, 2004 6.086 6.086 6.055 6.077 74,352 -0.01(-0.15%)
Jul 23, 2004 6.073 6.086 6.055 6.086 73,680 +0.01(+0.22%)
Jul 22, 2004 6.046 6.073 6.046 6.073 61,363 +0.01(+0.15%)
Jul 21, 2004 6.086 6.086 6.046 6.064 99,658 -0.03(-0.51%)
Jul 20, 2004 6.126 6.131 6.091 6.095 93,388 -0.02(-0.29%)
Jul 19, 2004 6.135 6.140 6.113 6.113 59,123 -0.01(-0.22%)
Jul 16, 2004 6.104 6.126 6.104 6.126 51,061 +0.03(+0.44%)
Jul 15, 2004 6.126 6.126 6.068 6.099 150,944 -0.03(-0.44%)
Jul 14, 2004 6.091 6.126 6.059 6.126 134,371 +0.03(+0.51%)
Jul 13, 2004 6.068 6.104 6.068 6.095 64,498 -0.01(-0.22%)
Jul 12, 2004 6.091 6.117 6.091 6.108 144,449 +0.02(+0.29%)
Jul 09, 2004 6.073 6.091 6.059 6.091 65,842 +0.04(+0.59%)
Jul 08, 2004 6.059 6.068 6.037 6.055 130,116 +0.00(+0.00%)
Jul 07, 2004 6.037 6.091 6.037 6.055 52,404 +0.01(+0.22%)
Jul 06, 2004 6.041 6.046 6.037 6.041 41,879 -0.03(-0.44%)
Jul 02, 2004 5.974 6.068 5.974 6.068 127,429 +0.10(+1.72%)
Jul 01, 2004 5.912 5.970 5.912 5.966 130,116 +0.05(+0.83%)
Jun 30, 2004 5.872 5.916 5.872 5.916 150,048 +0.05(+0.91%)
Jun 29, 2004 5.849 5.867 5.845 5.863 52,628 +0.00(+0.00%)
Jun 28, 2004 5.881 5.894 5.854 5.863 88,685 -0.01(-0.15%)
Jun 25, 2004 5.885 5.899 5.867 5.872 75,248 -0.01(-0.23%)
Jun 24, 2004 5.890 5.930 5.881 5.885 81,742 +0.01(+0.15%)
Jun 23, 2004 5.881 5.903 5.872 5.876 100,106 -0.01(-0.15%)
Jun 22, 2004 5.894 5.899 5.876 5.885 105,481 -0.01(-0.15%)
Jun 21, 2004 5.885 5.907 5.876 5.894 87,117 +0.00(+0.00%)
Jun 18, 2004 5.872 5.899 5.863 5.894 144,897 +0.02(+0.38%)
Jun 17, 2004 5.872 5.881 5.854 5.872 62,930 -0.02(-0.38%)
Jun 16, 2004 5.863 5.894 5.863 5.894 66,513 +0.00(+0.08%)
Jun 15, 2004 5.885 5.899 5.863 5.890 61,810 +0.03(+0.53%)
Jun 14, 2004 5.894 5.907 5.858 5.858 67,857 -0.05(-0.83%)
Jun 10, 2004 5.939 5.943 5.903 5.907 79,279 -0.06(-1.05%)
Jun 09, 2004 5.961 5.970 5.948 5.970 87,789 -0.00(-0.07%)
Jun 08, 2004 5.983 5.988 5.948 5.974 93,612 -0.01(-0.15%)
Jun 07, 2004 5.974 5.992 5.966 5.983 53,524 -0.01(-0.15%)
Jun 04, 2004 5.983 6.006 5.970 5.992 80,846 -0.01(-0.22%)
Jun 03, 2004 5.997 6.019 5.983 6.006 94,731 -0.01(-0.22%)
Jun 02, 2004 6.028 6.046 6.006 6.019 78,383 -0.02(-0.30%)
Jun 01, 2004 6.019 6.046 6.015 6.037 105,033 +0.01(+0.22%)
May 28, 2004 6.033 6.059 6.010 6.024 140,642 -0.01(-0.15%)
May 27, 2004 6.028 6.050 6.028 6.033 111,080 +0.02(+0.30%)
May 26, 2004 5.997 6.015 5.983 6.015 74,576 +0.02(+0.30%)
May 25, 2004 5.952 6.028 5.943 5.997 124,069 +0.06(+0.98%)
May 24, 2004 5.899 5.948 5.894 5.939 109,736 +0.03(+0.53%)
May 21, 2004 5.890 5.934 5.890 5.907 88,237 +0.03(+0.46%)
May 20, 2004 5.814 5.939 5.814 5.881 330,330 +0.06(+1.07%)
May 19, 2004 5.849 5.858 5.805 5.818 91,596 -0.01(-0.23%)
May 18, 2004 5.854 5.885 5.823 5.832 162,813 -0.04(-0.61%)
May 17, 2004 5.854 5.881 5.827 5.867 90,028 +0.03(+0.54%)
May 14, 2004 5.774 5.841 5.774 5.836 113,544 +0.08(+1.32%)
May 13, 2004 5.809 5.836 5.751 5.760 144,001 -0.08(-1.38%)
May 12, 2004 5.858 5.858 5.778 5.841 220,593 -0.02(-0.38%)
May 11, 2004 5.733 5.863 5.729 5.863 244,556 +0.13(+2.34%)
May 10, 2004 5.756 5.800 5.720 5.729 267,175 -0.05(-0.85%)
May 07, 2004 5.849 5.849 5.715 5.778 392,365 -0.11(-1.82%)
May 06, 2004 5.921 5.921 5.872 5.885 234,702 -0.04(-0.60%)
May 05, 2004 5.907 5.939 5.907 5.921 130,564 +0.01(+0.23%)
May 04, 2004 5.966 5.966 5.899 5.907 372,209 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.