Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.850	2.850	2.850	2.850	2,000	-0.06(-2.06%)
Aug 30, 2005	2.910	2.910	2.910	2.910	0	+0.00(+0.00%)
Aug 29, 2005	2.950	2.950	2.900	2.910	4,800	-0.05(-1.69%)
Aug 26, 2005	2.960	2.960	2.960	2.960	0	+0.00(+0.00%)
Aug 25, 2005	2.950	3.050	2.950	2.960	7,952	+0.00(+0.00%)
Aug 24, 2005	2.910	3.060	2.800	2.960	14,318	+0.12(+4.23%)
Aug 23, 2005	2.840	2.840	2.840	2.840	4,400	-0.00(-0.14%)
Aug 22, 2005	2.844	2.844	2.844	2.844	250	+0.14(+5.33%)
Aug 19, 2005	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 18, 2005	2.710	2.710	2.700	2.700	1,174	-0.02(-0.74%)
Aug 17, 2005	2.710	2.743	2.650	2.720	14,600	-0.01(-0.40%)
Aug 16, 2005	2.730	2.780	2.730	2.731	4,200	-0.02(-0.87%)
Aug 15, 2005	2.740	2.830	2.700	2.755	14,400	+0.04(+1.65%)
Aug 12, 2005	2.710	2.710	2.710	2.710	973	-0.01(-0.36%)
Aug 11, 2005	2.710	2.720	2.710	2.720	200	+0.02(+0.74%)
Aug 10, 2005	2.560	2.700	2.560	2.700	10,400	+0.10(+3.85%)
Aug 09, 2005	2.610	2.610	2.600	2.600	2,400	+0.00(+0.00%)
Aug 08, 2005	2.600	2.600	2.600	2.600	481	+0.00(+0.00%)
Aug 05, 2005	2.600	2.620	2.600	2.600	2,578	+0.00(+0.00%)
Aug 04, 2005	2.600	2.610	2.600	2.600	4,713	-0.02(-0.76%)
Aug 03, 2005	2.630	2.630	2.620	2.620	5,697	+0.00(+0.00%)
Aug 02, 2005	2.630	2.630	2.620	2.620	1,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices