Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.060	4.090	3.801	4.087	28,467	+0.03(+0.67%)
Dec 29, 2005	3.950	4.060	3.650	4.060	44,650	+0.10(+2.53%)
Dec 28, 2005	3.860	4.000	3.400	3.960	67,700	+0.06(+1.54%)
Dec 27, 2005	4.000	4.070	3.830	3.900	26,500	-0.07(-1.76%)
Dec 23, 2005	3.670	3.970	3.570	3.970	20,974	+0.31(+8.47%)
Dec 22, 2005	3.640	3.660	3.480	3.660	12,002	+0.18(+5.17%)
Dec 21, 2005	3.710	3.710	3.480	3.480	6,598	-0.00(-0.06%)
Dec 20, 2005	3.660	3.727	3.400	3.482	4,950	+0.06(+1.81%)
Dec 19, 2005	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Dec 16, 2005	3.490	3.490	3.410	3.420	1,080	-0.03(-0.87%)
Dec 15, 2005	3.450	3.450	3.400	3.450	5,300	-0.02(-0.58%)
Dec 14, 2005	3.470	3.500	3.410	3.470	3,650	+0.00(+0.00%)
Dec 13, 2005	3.470	3.540	3.470	3.470	3,500	+0.07(+2.06%)
Dec 12, 2005	3.410	3.410	3.400	3.400	772	-0.01(-0.29%)
Dec 09, 2005	3.520	3.520	3.410	3.410	3,200	-0.07(-2.01%)
Dec 08, 2005	3.440	3.530	3.440	3.480	13,000	+0.04(+1.16%)
Dec 07, 2005	3.460	3.460	3.440	3.440	5,527	-0.01(-0.29%)
Dec 06, 2005	3.550	3.550	3.440	3.450	5,037	-0.10(-2.82%)
Dec 05, 2005	3.471	3.550	3.471	3.550	1,749	+0.05(+1.43%)
Dec 02, 2005	3.490	3.540	3.429	3.500	2,177	+0.09(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices