Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.018 3.032 3.001 3.032 552,205 +0.02(+0.81%)
Sep 29, 2005 2.990 3.022 2.987 3.008 489,513 +0.01(+0.47%)
Sep 28, 2005 2.973 3.029 2.973 2.994 506,403 +0.01(+0.47%)
Sep 27, 2005 2.997 3.008 2.955 2.980 1,654,327 -0.01(-0.23%)
Sep 26, 2005 3.036 3.053 2.983 2.987 1,488,293 -0.05(-1.61%)
Sep 23, 2005 3.036 3.074 3.029 3.036 501,823 -0.04(-1.25%)
Sep 22, 2005 3.060 3.078 3.057 3.074 387,603 +0.01(+0.46%)
Sep 21, 2005 3.060 3.074 3.050 3.060 389,893 -0.01(-0.23%)
Sep 20, 2005 3.074 3.081 3.043 3.067 787,229 -0.02(-0.68%)
Sep 19, 2005 3.102 3.108 3.078 3.088 535,602 -0.00(-0.11%)
Sep 16, 2005 3.099 3.099 3.081 3.092 149,144 +0.01(+0.23%)
Sep 15, 2005 3.088 3.095 3.074 3.085 564,228 -0.01(-0.34%)
Sep 14, 2005 3.067 3.102 3.067 3.095 620,336 +0.00(+0.00%)
Sep 13, 2005 3.112 3.116 3.088 3.095 493,807 -0.01(-0.45%)
Sep 12, 2005 3.116 3.126 3.106 3.109 531,880 -0.01(-0.22%)
Sep 09, 2005 3.130 3.137 3.116 3.116 408,786 -0.02(-0.56%)
Sep 08, 2005 3.130 3.137 3.123 3.133 460,028 +0.00(+0.00%)
Sep 07, 2005 3.144 3.151 3.126 3.133 485,505 -0.00(-0.11%)
Sep 06, 2005 3.140 3.151 3.130 3.137 622,340 +0.00(+0.00%)
Sep 02, 2005 3.133 3.144 3.123 3.137 713,945 +0.02(+0.56%)
Sep 01, 2005 3.088 3.119 3.088 3.119 712,228 +0.03(+0.90%)
Aug 31, 2005 3.092 3.106 3.085 3.092 513,559 -0.00(-0.11%)
Aug 30, 2005 3.078 3.102 3.071 3.095 383,309 +0.01(+0.34%)
Aug 29, 2005 3.109 3.116 3.085 3.085 395,046 -0.04(-1.23%)
Aug 26, 2005 3.099 3.123 3.088 3.123 548,484 +0.03(+0.90%)
Aug 25, 2005 3.085 3.102 3.081 3.095 432,546 +0.01(+0.45%)
Aug 24, 2005 3.081 3.092 3.078 3.081 359,262 -0.00(-0.11%)
Aug 23, 2005 3.067 3.099 3.067 3.085 574,248 +0.00(+0.11%)
Aug 22, 2005 3.102 3.109 3.078 3.081 460,314 -0.03(-0.90%)
Aug 19, 2005 3.109 3.123 3.095 3.109 614,611 +0.00(+0.00%)
Aug 18, 2005 3.112 3.123 3.099 3.109 615,756 -0.02(-0.78%)
Aug 17, 2005 3.112 3.133 3.109 3.133 681,597 +0.01(+0.45%)
Aug 16, 2005 3.112 3.130 3.112 3.119 496,383 +0.00(+0.00%)
Aug 15, 2005 3.144 3.144 3.112 3.119 640,089 -0.02(-0.67%)
Aug 12, 2005 3.130 3.161 3.126 3.140 782,363 +0.00(+0.00%)
Aug 11, 2005 3.133 3.140 3.112 3.140 663,849 +0.01(+0.33%)
Aug 10, 2005 3.109 3.137 3.109 3.130 632,073 +0.01(+0.34%)
Aug 09, 2005 3.116 3.126 3.078 3.119 627,779 -0.00(-0.11%)
Aug 08, 2005 3.106 3.123 3.060 3.123 912,041 +0.00(+0.00%)
Aug 05, 2005 3.140 3.144 3.092 3.123 744,862 -0.02(-0.56%)
Aug 04, 2005 3.067 3.140 3.060 3.140 1,157,656 +0.09(+2.86%)
Aug 03, 2005 3.057 3.067 3.046 3.053 923,778 +0.00(+0.00%)
Aug 02, 2005 3.043 3.057 3.043 3.053 819,863 +0.01(+0.23%)
Aug 01, 2005 3.046 3.057 3.043 3.046 786,943 -0.01(-0.23%)
Jul 29, 2005 3.050 3.057 3.043 3.053 413,653 -0.00(-0.11%)
Jul 28, 2005 3.039 3.060 3.039 3.057 377,870 +0.02(+0.57%)
Jul 27, 2005 3.043 3.050 3.039 3.039 456,306 -0.01(-0.34%)
Jul 26, 2005 3.057 3.060 3.039 3.050 482,929 -0.00(-0.11%)
Jul 25, 2005 3.039 3.057 3.039 3.053 824,444 +0.01(+0.23%)
Jul 22, 2005 3.057 3.074 3.046 3.046 594,859 -0.01(-0.46%)
Jul 21, 2005 3.032 3.060 3.032 3.060 559,934 +0.03(+0.92%)
Jul 20, 2005 3.039 3.046 2.997 3.032 922,346 -0.01(-0.23%)
Jul 19, 2005 3.060 3.063 3.039 3.039 415,657 -0.02(-0.57%)
Jul 18, 2005 3.067 3.074 3.057 3.057 490,372 -0.01(-0.34%)
Jul 15, 2005 3.071 3.074 3.057 3.067 283,116 -0.00(-0.11%)
Jul 14, 2005 3.074 3.078 3.064 3.071 428,825 -0.00(-0.11%)
Jul 13, 2005 3.081 3.081 3.064 3.074 607,168 -0.01(-0.23%)
Jul 12, 2005 3.071 3.088 3.067 3.081 692,475 +0.00(+0.11%)
Jul 11, 2005 3.078 3.081 3.064 3.078 527,586 +0.00(+0.11%)
Jul 08, 2005 3.085 3.092 3.074 3.074 391,038 -0.02(-0.57%)
Jul 07, 2005 3.074 3.102 3.071 3.092 391,897 +0.01(+0.45%)
Jul 06, 2005 3.092 3.098 3.078 3.078 452,585 -0.02(-0.68%)
Jul 05, 2005 3.095 3.106 3.092 3.099 473,482 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.