Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 +0.06 (+0.54%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.845 6.871 6.836 6.867 65,624 +0.00(+0.06%)
Aug 30, 2005 6.853 6.876 6.840 6.862 76,823 +0.02(+0.26%)
Aug 29, 2005 6.800 6.845 6.800 6.845 64,056 +0.03(+0.42%)
Aug 26, 2005 6.809 6.827 6.809 6.816 19,709 +0.00(+0.04%)
Aug 25, 2005 6.827 6.836 6.791 6.813 55,769 -0.00(-0.07%)
Aug 24, 2005 6.822 6.831 6.795 6.818 75,031 +0.01(+0.13%)
Aug 23, 2005 6.809 6.822 6.782 6.809 93,845 -0.00(-0.07%)
Aug 22, 2005 6.791 6.822 6.782 6.813 88,469 +0.00(+0.00%)
Aug 19, 2005 6.769 6.813 6.737 6.813 130,800 +0.06(+0.93%)
Aug 18, 2005 6.742 6.769 6.742 6.751 71,671 +0.00(+0.00%)
Aug 17, 2005 6.755 6.773 6.751 6.751 75,479 -0.01(-0.20%)
Aug 16, 2005 6.773 6.791 6.760 6.764 63,832 -0.01(-0.13%)
Aug 15, 2005 6.782 6.791 6.773 6.773 57,785 +0.00(+0.00%)
Aug 12, 2005 6.782 6.782 6.737 6.773 66,744 -0.01(-0.13%)
Aug 11, 2005 6.809 6.809 6.760 6.782 83,990 -0.04(-0.59%)
Aug 10, 2005 6.795 6.840 6.795 6.822 91,157 +0.01(+0.20%)
Aug 09, 2005 6.853 6.858 6.809 6.809 115,794 -0.04(-0.65%)
Aug 08, 2005 6.894 6.907 6.831 6.853 128,113 -0.07(-1.03%)
Aug 05, 2005 6.880 6.956 6.871 6.925 94,740 +0.01(+0.19%)
Aug 04, 2005 6.876 6.912 6.867 6.912 64,952 +0.05(+0.72%)
Aug 03, 2005 6.831 6.894 6.831 6.862 81,302 +0.01(+0.20%)
Aug 02, 2005 6.831 6.853 6.809 6.849 73,463 +0.04(+0.52%)
Aug 01, 2005 6.778 6.818 6.778 6.813 119,154 +0.01(+0.13%)
Jul 29, 2005 6.831 6.840 6.787 6.804 74,807 -0.02(-0.26%)
Jul 28, 2005 6.827 6.853 6.822 6.822 90,037 +0.01(+0.20%)
Jul 27, 2005 6.791 6.822 6.760 6.809 52,185 +0.04(+0.53%)
Jul 26, 2005 6.787 6.800 6.764 6.773 58,905 -0.00(-0.07%)
Jul 25, 2005 6.778 6.787 6.760 6.778 132,368 +0.00(+0.00%)
Jul 22, 2005 6.720 6.778 6.720 6.778 51,290 +0.04(+0.60%)
Jul 21, 2005 6.778 6.782 6.728 6.737 59,577 -0.04(-0.53%)
Jul 20, 2005 6.764 6.787 6.737 6.773 60,248 +0.01(+0.13%)
Jul 19, 2005 6.737 6.764 6.697 6.764 132,592 +0.05(+0.80%)
Jul 18, 2005 6.795 6.795 6.711 6.711 124,081 -0.07(-1.05%)
Jul 15, 2005 6.809 6.845 6.764 6.782 126,097 -0.04(-0.65%)
Jul 14, 2005 6.853 6.876 6.822 6.827 85,110 -0.06(-0.91%)
Jul 13, 2005 6.898 6.903 6.849 6.889 111,315 -0.01(-0.13%)
Jul 12, 2005 6.965 6.965 6.876 6.898 161,261 -0.08(-1.21%)
Jul 11, 2005 7.032 7.032 6.978 6.983 113,330 -0.07(-0.95%)
Jul 08, 2005 7.019 7.059 7.019 7.050 77,942 -0.00(-0.06%)
Jul 07, 2005 6.956 7.054 6.956 7.054 73,239 +0.08(+1.15%)
Jul 06, 2005 6.925 6.974 6.925 6.974 79,062 +0.05(+0.77%)
Jul 05, 2005 6.920 6.920 6.898 6.920 75,703 +0.04(+0.58%)
Jul 01, 2005 6.898 6.903 6.876 6.880 49,946 +0.00(+0.07%)
Jun 30, 2005 6.871 6.889 6.845 6.876 68,759 +0.02(+0.33%)
Jun 29, 2005 6.853 6.871 6.836 6.853 75,703 +0.01(+0.13%)
Jun 28, 2005 6.818 6.853 6.818 6.845 55,097 +0.00(+0.00%)
Jun 27, 2005 6.795 6.845 6.795 6.845 55,993 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.804 6.818 67,192 +0.01(+0.13%)
Jun 23, 2005 6.831 6.849 6.778 6.809 114,674 -0.04(-0.65%)
Jun 22, 2005 6.818 6.853 6.813 6.853 38,299 +0.04(+0.52%)
Jun 21, 2005 6.809 6.831 6.795 6.818 69,655 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.764 6.804 53,305 +0.01(+0.13%)
Jun 17, 2005 6.773 6.800 6.755 6.795 43,674 +0.02(+0.33%)
Jun 16, 2005 6.764 6.787 6.737 6.773 75,479 +0.02(+0.33%)
Jun 15, 2005 6.737 6.760 6.724 6.751 57,337 +0.01(+0.20%)
Jun 14, 2005 6.715 6.742 6.711 6.737 26,652 +0.00(+0.00%)
Jun 13, 2005 6.764 6.764 6.715 6.737 42,779 -0.01(-0.20%)
Jun 10, 2005 6.764 6.782 6.746 6.751 56,665 -0.01(-0.13%)
Jun 09, 2005 6.773 6.782 6.742 6.760 104,147 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.755 6.755 63,832 -0.05(-0.72%)
Jun 07, 2005 6.755 6.813 6.755 6.804 96,532 +0.05(+0.73%)
Jun 06, 2005 6.746 6.809 6.746 6.755 68,536 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.755 6.787 59,577 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.697 6.760 51,961 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.