Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.337 9.366 9.233 9.318 63,352 +0.08(+0.82%)
Jun 29, 2005 8.873 9.422 8.769 9.242 207,589 +0.29(+3.28%)
Jun 28, 2005 8.854 8.996 8.570 8.949 161,394 +0.10(+1.18%)
Jun 27, 2005 8.750 8.854 8.712 8.845 41,759 +0.00(+0.00%)
Jun 24, 2005 8.589 8.892 8.504 8.845 175,016 +0.21(+2.41%)
Jun 23, 2005 8.930 8.996 8.617 8.636 63,661 -0.36(-4.00%)
Jun 22, 2005 8.958 9.044 8.797 8.996 48,870 +0.13(+1.50%)
Jun 21, 2005 8.883 9.063 8.693 8.864 44,838 -0.04(-0.43%)
Jun 20, 2005 8.778 9.129 8.655 8.902 104,812 +0.13(+1.51%)
Jun 17, 2005 8.958 8.996 8.551 8.769 148,358 -0.16(-1.80%)
Jun 16, 2005 8.977 8.987 8.627 8.930 140,313 +0.24(+2.72%)
Jun 15, 2005 8.741 8.741 8.523 8.693 79,481 -0.02(-0.22%)
Jun 14, 2005 8.532 8.760 8.485 8.712 58,613 +0.11(+1.32%)
Jun 13, 2005 8.513 8.716 8.513 8.599 44,749 +0.04(+0.44%)
Jun 10, 2005 8.845 8.902 8.504 8.561 66,620 -0.26(-2.90%)
Jun 09, 2005 8.551 8.821 8.390 8.816 43,731 +0.26(+2.99%)
Jun 08, 2005 8.826 8.845 8.475 8.561 81,454 -0.20(-2.27%)
Jun 07, 2005 8.731 9.006 8.674 8.760 150,441 +0.09(+0.98%)
Jun 06, 2005 8.911 8.949 8.669 8.674 47,282 -0.01(-0.11%)
Jun 03, 2005 9.053 9.063 8.617 8.684 130,074 -0.64(-6.90%)
Jun 02, 2005 9.347 9.517 9.233 9.328 47,885 -0.21(-2.18%)
Jun 01, 2005 9.347 9.536 9.034 9.536 61,529 +0.10(+1.10%)
May 31, 2005 9.375 9.517 9.375 9.432 68,531 +0.02(+0.20%)
May 27, 2005 9.205 9.479 9.091 9.413 66,715 +0.31(+3.43%)
May 26, 2005 9.186 9.470 8.996 9.100 181,624 +0.10(+1.16%)
May 25, 2005 8.665 9.119 8.636 8.996 94,450 +0.38(+4.40%)
May 24, 2005 8.646 8.977 8.504 8.617 81,205 -0.13(-1.52%)
May 23, 2005 8.523 8.807 8.390 8.750 93,939 +0.18(+2.10%)
May 20, 2005 8.987 8.987 8.570 8.570 128,802 -0.37(-4.13%)
May 19, 2005 8.854 8.996 8.826 8.939 78,289 +0.08(+0.85%)
May 18, 2005 8.523 8.902 8.400 8.864 167,058 +0.35(+4.12%)
May 17, 2005 8.438 8.523 8.210 8.513 52,633 -0.01(-0.11%)
May 16, 2005 8.163 8.523 8.135 8.523 42,098 +0.36(+4.41%)
May 13, 2005 8.485 8.485 8.106 8.163 72,276 -0.33(-3.90%)
May 12, 2005 8.684 8.769 8.333 8.494 73,419 -0.24(-2.71%)
May 11, 2005 8.996 8.996 8.352 8.731 64,101 -0.25(-2.74%)
May 10, 2005 8.807 9.063 8.807 8.977 159,982 -0.11(-1.25%)
May 09, 2005 8.220 9.100 8.210 9.091 168,244 +0.63(+7.50%)
May 06, 2005 8.324 8.570 8.267 8.456 97,908 +0.17(+2.06%)
May 05, 2005 7.983 8.286 7.756 8.286 71,822 +0.23(+2.82%)
May 04, 2005 7.689 8.116 7.670 8.059 121,478 +0.40(+5.19%)
May 03, 2005 7.633 7.845 7.557 7.661 77,494 -0.03(-0.37%)
May 02, 2005 7.500 7.689 7.462 7.689 52,781 +0.21(+2.78%)
Apr 29, 2005 7.244 7.481 7.102 7.481 87,465 +0.22(+3.00%)
Apr 28, 2005 7.491 7.566 7.263 7.263 69,686 -0.34(-4.48%)
Apr 27, 2005 7.775 7.775 7.519 7.604 133,039 -0.08(-0.99%)
Apr 26, 2005 7.472 7.765 7.472 7.680 191,207 +0.15(+2.01%)
Apr 25, 2005 7.064 7.633 7.008 7.528 134,964 +0.57(+8.16%)
Apr 22, 2005 7.443 7.443 6.922 6.960 78,303 -0.52(-6.96%)
Apr 21, 2005 7.102 7.519 7.102 7.481 58,056 +0.37(+5.19%)
Apr 20, 2005 7.292 7.415 7.093 7.112 59,692 -0.27(-3.72%)
Apr 19, 2005 7.083 7.386 6.960 7.386 52,053 +0.36(+5.12%)
Apr 18, 2005 7.093 7.500 6.771 7.027 100,317 -0.01(-0.13%)
Apr 15, 2005 7.121 7.424 6.932 7.036 61,902 -0.09(-1.20%)
Apr 14, 2005 7.320 7.339 7.121 7.121 64,752 -0.15(-2.08%)
Apr 13, 2005 7.604 7.604 7.206 7.273 56,234 -0.27(-3.52%)
Apr 12, 2005 7.159 7.623 7.064 7.538 86,622 +0.42(+5.85%)
Apr 11, 2005 7.064 7.197 7.064 7.121 49,595 -0.02(-0.27%)
Apr 08, 2005 7.623 7.623 7.140 7.140 62,199 -0.41(-5.40%)
Apr 07, 2005 7.367 7.547 7.330 7.547 59,835 +0.09(+1.14%)
Apr 06, 2005 7.254 7.462 7.159 7.462 87,133 +0.31(+4.37%)
Apr 05, 2005 7.036 7.244 6.856 7.150 42,017 +0.18(+2.58%)
Apr 04, 2005 6.960 7.140 6.799 6.970 62,606 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.