Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.80 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.264	2.296	2.260	2.263	7,802,729	-0.01(-0.40%)
Apr 28, 2005	2.276	2.277	2.240	2.272	1,552,180	+0.00(+0.00%)
Apr 27, 2005	2.253	2.321	2.253	2.272	3,733,724	+0.12(+5.54%)
Apr 26, 2005	2.178	2.183	2.147	2.153	440,449	-0.01(-0.66%)
Apr 25, 2005	2.172	2.172	2.144	2.167	556,963	+0.01(+0.60%)
Apr 22, 2005	2.151	2.158	2.121	2.154	498,032	+0.01(+0.67%)
Apr 21, 2005	2.149	2.196	2.119	2.140	620,417	+0.00(+0.06%)
Apr 20, 2005	2.150	2.352	2.099	2.138	1,373,059	-0.01(-0.29%)
Apr 19, 2005	1.895	2.149	1.891	2.145	1,018,176	+0.24(+12.56%)
Apr 18, 2005	1.977	1.999	1.809	1.905	1,962,672	-0.11(-5.34%)
Apr 15, 2005	2.119	2.140	1.983	2.013	696,150	-0.11(-5.19%)
Apr 14, 2005	2.122	2.155	2.104	2.123	618,736	-0.02(-0.80%)
Apr 13, 2005	2.153	2.195	2.126	2.140	351,174	-0.02(-0.75%)
Apr 12, 2005	2.110	2.178	2.106	2.156	753,192	+0.03(+1.43%)
Apr 11, 2005	2.164	2.182	2.119	2.126	603,993	-0.06(-2.57%)
Apr 08, 2005	2.182	2.190	2.160	2.182	300,291	+0.01(+0.35%)
Apr 07, 2005	2.206	2.206	2.139	2.174	447,669	-0.03(-1.38%)
Apr 06, 2005	2.179	2.218	2.179	2.205	448,770	+0.03(+1.19%)
Apr 05, 2005	2.184	2.198	2.152	2.179	647,478	+0.01(+0.25%)
Apr 04, 2005	2.103	2.174	2.103	2.173	421,709	+0.05(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices