Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.750	4.360	3.640	4.000	876,903	+0.36(+9.89%)
Apr 28, 2005	4.050	4.200	3.520	3.640	303,932	-0.36(-9.00%)
Apr 27, 2005	4.140	4.200	3.900	4.000	585,832	-0.12(-2.91%)
Apr 26, 2005	4.230	4.320	4.100	4.120	97,999	-0.14(-3.29%)
Apr 25, 2005	4.220	4.300	4.160	4.260	60,101	+0.02(+0.47%)
Apr 22, 2005	4.300	4.450	4.070	4.240	143,986	-0.11(-2.53%)
Apr 21, 2005	4.200	4.350	4.130	4.350	162,477	+0.16(+3.82%)
Apr 20, 2005	4.270	4.320	4.190	4.190	65,766	-0.12(-2.78%)
Apr 19, 2005	4.240	4.310	4.180	4.310	104,745	+0.04(+0.94%)
Apr 18, 2005	4.230	4.350	4.190	4.270	150,014	+0.02(+0.47%)
Apr 15, 2005	4.310	4.340	4.180	4.250	300,216	-0.06(-1.39%)
Apr 14, 2005	4.420	4.420	4.300	4.310	111,634	-0.11(-2.49%)
Apr 13, 2005	4.450	4.540	4.410	4.420	210,798	-0.03(-0.67%)
Apr 12, 2005	4.390	4.600	4.260	4.450	217,384	+0.00(+0.00%)
Apr 11, 2005	4.650	4.650	4.448	4.450	239,074	-0.22(-4.71%)
Apr 08, 2005	4.760	4.780	4.630	4.670	128,450	-0.08(-1.79%)
Apr 07, 2005	4.910	4.980	4.720	4.755	251,000	-0.17(-3.35%)
Apr 06, 2005	5.000	5.030	4.830	4.920	124,848	-0.04(-0.81%)
Apr 05, 2005	5.110	5.110	4.790	4.960	131,016	-0.04(-0.80%)
Apr 04, 2005	5.120	5.140	4.980	5.000	133,552	-0.09(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices