Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.353	3.375	3.330	3.351	243,769	-0.01(-0.17%)
Apr 28, 2005	3.331	3.356	3.313	3.356	295,699	+0.03(+0.77%)
Apr 27, 2005	3.204	3.337	3.204	3.331	480,244	+0.11(+3.32%)
Apr 26, 2005	3.162	3.225	3.162	3.224	81,113	+0.09(+2.82%)
Apr 25, 2005	3.172	3.172	3.134	3.135	139,910	-0.04(-1.21%)
Apr 22, 2005	3.181	3.200	3.161	3.174	118,022	+0.00(+0.04%)
Apr 21, 2005	3.196	3.210	3.171	3.172	157,506	-0.01(-0.40%)
Apr 20, 2005	3.198	3.220	3.178	3.185	154,072	-0.03(-0.80%)
Apr 19, 2005	3.202	3.218	3.191	3.211	78,967	+0.02(+0.58%)
Apr 18, 2005	3.177	3.210	3.175	3.192	401,705	+0.02(+0.77%)
Apr 15, 2005	3.220	3.245	3.158	3.168	194,415	-0.05(-1.56%)
Apr 14, 2005	3.263	3.275	3.210	3.218	88,409	-0.04(-1.18%)
Apr 13, 2005	3.248	3.285	3.248	3.256	604,704	+0.01(+0.25%)
Apr 12, 2005	3.267	3.270	3.229	3.248	60,084	-0.01(-0.21%)
Apr 11, 2005	3.267	3.283	3.248	3.255	213,727	-0.01(-0.36%)
Apr 08, 2005	3.196	3.296	3.190	3.267	1,436,869	+0.07(+2.11%)
Apr 07, 2005	3.164	3.205	3.134	3.199	1,334,297	+0.03(+0.96%)
Apr 06, 2005	3.189	3.191	3.163	3.169	98,709	-0.05(-1.49%)
Apr 05, 2005	3.219	3.229	3.192	3.217	89,697	+0.01(+0.40%)
Apr 04, 2005	3.151	3.220	3.144	3.204	152,785	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices